CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
18.23
 100 18.23 18.23 18.23 0 0 0
16/09/2020
18.78
 100 18.78 18.78 18.78 0 0 0
15/09/2020
19.02
 200 19.02 19.02 19.02 0 0 0
14/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
11/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
10/09/2020
18.46
 200 18.46 18.46 18.46 0 0 0
09/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
08/09/2020
18.46
 100 18.46 18.46 18.46 0 0 0
07/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
04/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/09/2020
18.46
 385 18.46 18.46 18.46 0 0 0
01/09/2020
18.39
 1,300 19.02 19.02 18.39 0 0 0
31/08/2020
18.39
 100 18.39 18.39 18.39 0 0 0
28/08/2020
19.34
 100 19.34 19.34 19.34 0 0 0
27/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
26/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
25/08/2020
18.23
 201 18.23 18.23 18.23 0 0 0
24/08/2020
19.73
 100 19.73 19.73 19.73 0 0 0
21/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
20/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
19/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
18/08/2020
19.42
 100 19.42 19.42 19.42 0 0 0
17/08/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/08/2020
18.86
 1,230 18.86 18.86 18.54 0 0 0
13/08/2020
18.62
 300 18.31 18.62 18.31 0 0 0
12/08/2020
18.31
 100 18.31 18.31 18.31 0 0 0
11/08/2020
18.23
 900 18.23 18.23 18.23 0 0 0
10/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/08/2020
18.23
 200 18.23 18.23 18.23 0 0 0
06/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
05/08/2020
18.23
 200 18.23 18.23 18.23 0 0 0
04/08/2020
18.23
 1,100 17.83 18.23 17.83 0 0 0
03/08/2020
17.91
 330 17.59 17.91 17.59 0 0 0
31/07/2020
17.75
 300 17.83 17.83 17.75 0 0 0
30/07/2020
17.75
 500 17.75 17.75 17.75 0 0 0
29/07/2020
17.75
 54 17.75 17.75 17.75 0 0 0
28/07/2020
17.75
 1,600 17.59 17.75 17.59 0 0 0
27/07/2020
17.75
 1,500 17.75 17.75 17.75 1,400 0 0.0
24/07/2020
17.75
 1,300 17.83 17.83 17.75 0 0 0
23/07/2020
17.83
 0 17.83 17.83 17.83 0 0 0
22/07/2020
17.59
 2,200 17.83 17.83 17.59 0 0 0
21/07/2020
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2020
18.15
 0 18.15 18.15 18.15 0 0 0
17/07/2020
17.51
 1,100 18.39 18.39 17.51 1,100 0 0.0
16/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
15/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
14/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
13/07/2020
18.23
 800 19.18 19.18 18.23 0 0 0
10/07/2020
17.83
 200 17.83 17.83 17.83 0 0 0
09/07/2020
17.83
 1,500 17.59 17.83 17.59 0 0 0
08/07/2020
17.83
 600 17.83 17.83 17.83 500 0 0.0
07/07/2020
17.83
 1,500 17.83 17.83 17.83 500 0 0.0
06/07/2020
17.83
 700 17.83 17.83 17.83 0 0 0
03/07/2020
17.59
 0 17.59 17.59 17.59 0 0 0
02/07/2020
17.59
 0 17.59 17.59 17.59 0 0 0
01/07/2020
17.59
 900 17.59 17.59 17.59 0 0 0
30/06/2020
17.75
 600 17.75 17.75 17.75 0 0 0
29/06/2020
17.75
 800 17.83 17.83 17.75 0 0 0
26/06/2020
17.67
 0 17.67 17.67 17.67 0 0 0
25/06/2020
17.67
 0 17.67 17.67 17.67 0 0 0
24/06/2020
17.59
 2,800 17.83 17.83 17.51 100 0 0.0
23/06/2020
17.83
 100 17.83 17.83 17.83 0 0 0
22/06/2020
17.43
 500 17.43 17.43 17.43 0 0 0
19/06/2020
17.43
 1,000 17.43 17.43 17.43 0 0 0
18/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/06/2020
17.43
 400 17.43 17.43 17.43 0 0 0
16/06/2020
18.62
 800 17.99 18.62 17.99 0 0 0
15/06/2020
18.23
 4,202 17.43 18.23 17.43 0 0 0
12/06/2020
16.48
 600 16.25 16.48 16.25 0 0 0
11/06/2020
17.04
 902 16.25 17.04 16.25 0 0 0
10/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/06/2020
17.43
 100 17.43 17.43 17.43 0 0 0
08/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
05/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
04/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
03/06/2020
18.23
 400 18.23 18.23 17.91 200 0 0.0
02/06/2020
18.23
 100 18.23 18.23 18.23 0 0 0
01/06/2020
20.13
 0 20.13 20.13 20.13 0 0 0
29/05/2020
20.13
 0 20.13 20.13 20.13 0 0 0
28/05/2020
20.21
 1,000 19.81 20.21 19.81 0 0 0
27/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
26/05/2020
19.02
 800 19.02 19.02 19.02 0 0 0
25/05/2020
17.83
 0 17.83 17.83 17.83 0 0 0
22/05/2020
17.83
 0 17.83 17.83 17.83 0 0 0
21/05/2020
17.83
 0 17.83 17.83 17.83 0 0 0
20/05/2020
17.83
 9,100 17.83 17.83 17.83 0 0 0
19/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
18/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
15/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
14/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
13/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
12/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
11/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
08/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
07/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
06/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
05/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
04/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
29/04/2020
19.02
 0 19.02 19.02 19.02 0 0 0
28/04/2020
19.02
 0 19.02 19.02 19.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |