CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
04/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
29/04/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/04/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/04/2020
19.69
 100 19.69 19.69 19.69 0 100 -0.0
24/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
23/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
22/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
21/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
20/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
17/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
16/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
15/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
14/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
13/04/2020
18.95
 5,500 21.66 21.66 18.95 100 0 0.0
10/04/2020
18.95
 0 18.95 18.95 18.95 0 0 0
09/04/2020
18.95
 0 18.95 18.95 18.95 0 0 0
08/04/2020
18.95
 0 18.95 18.95 18.95 0 0 0
07/04/2020
18.95
 1,300 18.95 18.95 18.95 0 0 0
06/04/2020
22.24
 100 22.24 22.24 22.24 100 0 0.0
03/04/2020
19.45
 100 19.45 19.45 19.45 100 0 0.0
01/04/2020
16.82
 1,700 19.69 19.69 16.82 0 0 0
31/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
30/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
25/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
24/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
23/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
20/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
19/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
17/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
16/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
13/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
10/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
09/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
06/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
05/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
04/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
03/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
02/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
25/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
24/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
21/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
20/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
19/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
17/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
14/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
13/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
10/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
07/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
06/02/2020
20.02
 200 19.28 20.02 19.28 0 0 0
05/02/2020
20.18
 100 20.18 20.18 20.18 100 0 0.0
04/02/2020
17.23
 828 18.87 18.87 17.23 0 0 0
03/02/2020
19.28
 0 19.28 19.28 19.28 0 0 0
31/01/2020
19.28
 100 19.28 19.28 19.28 0 0 0
30/01/2020
19.61
 0 19.61 19.61 19.61 0 0 0
22/01/2020
19.61
 100 19.61 19.61 19.61 0 0 0
21/01/2020
18.54
 0 18.54 18.54 18.54 0 0 0
20/01/2020
18.79
 300 18.38 18.79 18.38 0 0 0
17/01/2020
18.05
 0 18.05 18.05 18.05 0 0 0
16/01/2020
18.05
 0 18.05 18.05 18.05 0 0 0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/01/2020
18.05
 0 18.05 18.05 18.05 0 0 0
14/01/2020
18.05
 600 18.05 18.05 18.05 0 600 -0.0
13/01/2020
17.67
 300 17.67 17.67 17.67 0 0 0
10/01/2020
17.82
 200 19.89 19.89 17.82 100 0 0.0
09/01/2020
17.36
 500 17.36 17.36 17.36 0 500 -0.0
08/01/2020
17.36
 500 17.36 17.36 17.36 0 0 0
07/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
06/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
03/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
02/01/2020
17.36
 0 17.36 17.36 17.36 0 0 0
31/12/2019
17.36
 200 17.36 17.36 17.36 0 0 0
30/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
27/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
26/12/2019
17.67
 100 17.67 17.67 17.67 0 0 0
25/12/2019
17.36
 200 17.36 17.36 17.36 0 0 0
24/12/2019
20.28
 0 20.28 20.28 20.28 0 0 0
23/12/2019
20.28
 100 20.28 20.28 20.28 100 0 0.0
20/12/2019
17.67
 100 17.67 17.67 17.67 0 100 -0.0
19/12/2019
17.67
 1,000 17.67 17.67 17.67 0 0 0
18/12/2019
17.67
 0 17.67 17.67 17.67 0 0 0
17/12/2019
17.67
 1,500 17.67 17.67 17.67 0 0 0
16/12/2019
17.67
 200 16.75 17.67 16.75 0 0 0
13/12/2019
18.44
 300 18.97 18.97 18.44 0 0 0
12/12/2019
18.97
 100 18.97 18.97 18.97 0 0 0
11/12/2019
18.97
 216 18.97 18.97 18.97 0 0 0
10/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
09/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
06/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0
05/12/2019
18.97
 0 18.97 18.97 18.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |