CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
18.46
 100 18.46 18.46 18.46 0 0 0
22/06/2020
18.05
 500 18.05 18.05 18.05 0 0 0
19/06/2020
18.05
 1,000 18.05 18.05 18.05 0 0 0
18/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
17/06/2020
18.05
 400 18.05 18.05 18.05 0 0 0
16/06/2020
19.28
 800 18.63 19.28 18.63 0 0 0
15/06/2020
18.87
 4,202 18.05 18.87 18.05 0 0 0
12/06/2020
17.07
 600 16.82 17.07 16.82 0 0 0
11/06/2020
17.64
 902 16.82 17.64 16.82 0 0 0
10/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
09/06/2020
18.05
 100 18.05 18.05 18.05 0 0 0
08/06/2020
18.71
 0 18.71 18.71 18.71 0 0 0
05/06/2020
18.71
 0 18.71 18.71 18.71 0 0 0
04/06/2020
18.71
 0 18.71 18.71 18.71 0 0 0
03/06/2020
18.87
 400 18.87 18.87 18.54 200 0 0.0
02/06/2020
18.87
 100 18.87 18.87 18.87 0 0 0
01/06/2020
20.84
 0 20.84 20.84 20.84 0 0 0
29/05/2020
20.84
 0 20.84 20.84 20.84 0 0 0
28/05/2020
20.92
 1,000 20.51 20.92 20.51 0 0 0
27/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/05/2020
19.69
 800 19.69 19.69 19.69 0 0 0
25/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
22/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
21/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
20/05/2020
18.46
 9,100 18.46 18.46 18.46 0 0 0
19/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
15/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
14/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
13/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
08/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
07/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
06/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
05/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
04/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
29/04/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/04/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/04/2020
19.69
 100 19.69 19.69 19.69 0 100 -0.0
24/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
23/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
22/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
21/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
20/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
17/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
16/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
15/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
14/04/2020
19.04
 0 19.04 19.04 19.04 0 0 0
13/04/2020
18.95
 5,500 21.66 21.66 18.95 100 0 0.0
10/04/2020
18.95
 0 18.95 18.95 18.95 0 0 0
09/04/2020
18.95
 0 18.95 18.95 18.95 0 0 0
08/04/2020
18.95
 0 18.95 18.95 18.95 0 0 0
07/04/2020
18.95
 1,300 18.95 18.95 18.95 0 0 0
06/04/2020
22.24
 100 22.24 22.24 22.24 100 0 0.0
03/04/2020
19.45
 100 19.45 19.45 19.45 100 0 0.0
01/04/2020
16.82
 1,700 19.69 19.69 16.82 0 0 0
31/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
30/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
25/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
24/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
23/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
20/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
19/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
17/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
16/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
13/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
10/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
09/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
06/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
05/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
04/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
03/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
02/03/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
25/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
24/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
21/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
20/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
19/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
17/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
14/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
13/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
10/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
07/02/2020
19.69
 0 19.69 19.69 19.69 0 0 0
06/02/2020
20.02
 200 19.28 20.02 19.28 0 0 0
05/02/2020
20.18
 100 20.18 20.18 20.18 100 0 0.0
04/02/2020
17.23
 828 18.87 18.87 17.23 0 0 0
03/02/2020
19.28
 0 19.28 19.28 19.28 0 0 0
31/01/2020
19.28
 100 19.28 19.28 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |