CTCP Đầu tư Sao Thăng Long (dst)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,261,500 0 0
9
9.30
9.10
2 tháng
(2025-10-06) 		0.10 1.10% 2,472,700 0 0
9
9.40
9.10
3 tháng
(2025-09-08) 		0 0% 3,642,500 0 0
8.80
9.50
9.10
6 tháng
(2025-06-09) 		1.70 22.67% 14,461,700 0 0
7.50
9.50
9.10
12 tháng
(2024-12-10) 		5.70 162.86% 55,050,255 -500 -0.0
3.50
9.50
9.10
24 tháng
(2023-12-18) 		5.30 135.90% 79,509,086 -1,300 -0.0
2.90
9.50
9.10
36 tháng
(2022-12-21) 		5 119.05% 148,804,548 -2,700 -0.0
2.90
9.50
9.10
60 tháng
(2020-12-31) 		6.40 228.57% 675,373,311 39,500 -1.0
2.70
16.40
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
1.90
 141,900 1.90 1.90 1.80 0 0 0
04/05/2020
1.90
 138,510 1.80 1.90 1.70 0 0 0
29/04/2020
1.80
 38,810 1.80 1.80 1.70 0 0 0
28/04/2020
1.80
 36,194 1.90 1.90 1.80 0 0 0
27/04/2020
1.90
 179,310 1.90 2 1.80 0 0 0
24/04/2020
1.90
 15,800 1.80 1.90 1.70 0 0 0
23/04/2020
1.80
 228,740 1.70 1.80 1.70 0 0 0
22/04/2020
1.70
 29,500 1.70 1.80 1.60 0 0 0
21/04/2020
1.70
 637,500 1.80 1.90 1.70 0 0 0
20/04/2020
1.80
 412,650 1.70 1.80 1.70 0 0 0
17/04/2020
1.70
 293,922 1.60 1.70 1.60 0 0 0
16/04/2020
1.60
 944,410 1.50 1.60 1.50 0 0 0
15/04/2020
1.50
 311,400 1.40 1.50 1.30 0 0 0
14/04/2020
1.40
 124,800 1.50 1.50 1.40 0 0 0
13/04/2020
1.50
 11,900 1.40 1.50 1.40 0 0 0
10/04/2020
1.40
 867,211 1.50 1.60 1.40 0 0 0
09/04/2020
1.50
 584,600 1.50 1.60 1.50 0 0 0
08/04/2020
1.50
 1,076,100 1.40 1.50 1.30 0 0 0
07/04/2020
1.40
 135,122 1.30 1.40 1.40 0 0 0
06/04/2020
1.30
 485,180 1.20 1.30 1.30 0 0 0
03/04/2020
1.20
 472,000 1.10 1.20 1.20 0 0 0
01/04/2020
1.10
 481,900 1 1.10 0.90 0 0 0
31/03/2020
1
 850,789 1.10 1.10 1 0 0 0
30/03/2020
1.10
 35,700 1.20 1.20 1.10 0 0 0
27/03/2020
1.20
 33,400 1.30 1.30 1.20 0 0 0
26/03/2020
1.30
 38,639 1.40 1.40 1.30 0 0 0
25/03/2020
1.40
 27,300 1.50 1.50 1.40 0 0 0
24/03/2020
1.50
 120 1.60 1.60 1.50 0 0 0
23/03/2020
1.60
 81,400 1.70 1.70 1.60 0 0 0
20/03/2020
1.70
 2,649,956 1.80 1.90 1.70 0 0 0
19/03/2020
1.80
 1,696,430 1.70 1.80 1.80 0 200 -0.0
18/03/2020
1.70
 332,480 1.60 1.70 1.70 0 0 0
17/03/2020
1.60
 741,321 1.50 1.60 1.60 0 0 0
16/03/2020
1.50
 834,700 1.40 1.50 1.50 0 0 0
13/03/2020
1.40
 347,700 1.30 1.40 1.40 0 200 -0.0
12/03/2020
1.30
 615,861 1.20 1.30 1.20 0 600 -0.0
11/03/2020
1.20
 713,914 1.20 1.30 1.20 0 0 0
10/03/2020
1.20
 920,911 1.20 1.30 1.10 0 200 -0.0
09/03/2020
1.20
 1,478,540 1.10 1.20 1 0 0 0
06/03/2020
1.10
 883,720 1.10 1.20 1 0 0 0
05/03/2020
1.10
 547,700 1.20 1.30 1.10 0 0 0
04/03/2020
1.20
 720,000 1.10 1.20 1.10 0 600 -0.0
03/03/2020
1.10
 633,157 1 1.10 1 0 0 0
02/03/2020
1
 154,400 1 1.10 1 0 0 0
28/02/2020
1
 827,222 0.90 1 0.90 0 0 0
27/02/2020
0.90
 1,553,000 1 1.10 0.90 0 0 0
26/02/2020
1
 903,600 0.90 1 0.80 0 0 0
25/02/2020
0.90
 91,700 0.80 0.90 0.80 0 0 0
24/02/2020
0.80
 2,101,600 0.90 1 0.80 0 0 0
21/02/2020
0.90
 565,500 0.90 0.90 0.80 0 0 0
20/02/2020
0.90
 69,400 0.80 0.90 0.80 0 0 0
19/02/2020
0.80
 208,700 0.90 0.90 0.80 0 0 0
18/02/2020
0.90
 180,300 0.80 0.90 0.80 0 0 0
17/02/2020
0.80
 125,000 0.80 0.90 0.80 0 0 0
14/02/2020
0.80
 99,800 0.80 0.90 0.80 0 0 0
13/02/2020
0.80
 247,001 0.80 0.90 0.80 0 0 0
12/02/2020
0.80
 99,200 0.80 0.90 0.80 0 0 0
11/02/2020
0.80
 430,300 0.90 0.90 0.80 0 0 0
10/02/2020
0.90
 179,400 0.80 0.90 0.80 0 0 0
07/02/2020
0.80
 58,500 0.90 0.90 0.80 0 0 0
06/02/2020
0.90
 139,000 0.80 0.90 0.80 0 0 0
05/02/2020
0.80
 53,400 0.90 0.90 0.80 0 0 0
04/02/2020
0.90
 49,101 0.90 0.90 0.80 0 0 0
03/02/2020
0.90
 995,600 0.90 0.90 0.80 0 0 0
31/01/2020
0.90
 324,800 1 1 0.90 0 0 0
30/01/2020
1
 75,320 0.90 1 0.90 0 0 0
22/01/2020
0.90
 266,700 1 1 0.90 0 0 0
21/01/2020
1
 217,700 0.90 1 0.90 0 0 0
20/01/2020
0.90
 57,800 0.90 0.90 0.80 0 0 0
17/01/2020
0.90
 150,900 0.90 1 0.80 0 0 0
16/01/2020
0.90
 263,700 0.80 0.90 0.80 0 0 0
15/01/2020
0.80
 40,200 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 235,800 0.80 0.90 0.80 0 0 0
13/01/2020
0.80
 43,000 0.80 0.90 0.80 0 0 0
10/01/2020
0.80
 222,000 0.90 0.90 0.80 0 0 0
09/01/2020
0.90
 17,241 0.80 0.90 0.80 0 0 0
08/01/2020
0.80
 65,400 0.90 1 0.80 0 0 0
07/01/2020
0.90
 118,800 0.90 1 0.80 0 0 0
06/01/2020
0.90
 62,110 0.90 1 0.80 0 0 0
03/01/2020
0.90
 84,000 0.90 1 0.80 0 0 0
02/01/2020
0.90
 180,210 0.80 0.90 0.90 0 0 0
31/12/2019
0.80
 365,200 0.90 1 0.80 0 0 0
30/12/2019
0.90
 215,500 1 1 0.90 0 0 0
27/12/2019
1
 54,151 0.90 1 0.90 0 0 0
26/12/2019
0.90
 343,500 0.90 1 0.90 0 0 0
25/12/2019
0.90
 97,211 1 1 0.90 0 0 0
24/12/2019
1
 38,800 0.90 1 0.90 0 0 0
23/12/2019
0.90
 152,100 0.90 1 0.90 0 0 0
20/12/2019
0.90
 33,000 1 1 0.90 0 0 0
19/12/2019
1
 19,700 1 1 0.90 0 0 0
18/12/2019
1
 296,217 1.10 1.10 1 0 0 0
17/12/2019
1.10
 704,500 1 1.10 1 0 0 0
16/12/2019
1
 440,700 1 1.10 1 0 0 0
13/12/2019
1
 375,200 1 1.10 1 0 0 0
12/12/2019
1
 244,600 1 1.10 0.90 0 0 0
11/12/2019
1
 326,710 1 1.10 0.90 0 0 0
10/12/2019
1
 647,700 0.90 1 0.90 0 0 0
09/12/2019
0.90
 104,600 1 1 0.90 0 0 0
06/12/2019
1
 64,500 1 1 0.90 0 0 0
05/12/2019
1
 117,000 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |