Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.40	-0.60	3,600	3,600
09:12	12.50	-0.50	600	4,200
09:13	12.40	-0.60	14,100	18,300
09:18	13	0	38,500	56,800
09:24	12.40	-0.60	700	57,500
09:25	12.40	-0.60	500	58,000
09:26	12.40	-0.60	500	58,500
09:27	12.50	-0.50	100	58,600
09:29	11.90	-1.10	2,200	60,800
09:32	11.70	-1.30	55,800	116,600
09:33	11.70	-1.30	5,900	122,500
09:34	11.70	-1.30	1,300	123,800
09:36	12.50	-0.50	100	123,900
09:48	12.10	-0.90	1,400	125,300
09:49	12.10	-0.90	500	125,800
09:50	11.80	-1.20	1,100	126,900
09:51	11.70	-1.30	55,900	182,800
09:53	12.40	-0.60	1,000	183,800
09:54	12.30	-0.70	100	183,900
09:55	11.70	-1.30	19,000	202,900
09:57	11.70	-1.30	11,100	214,000
10:10	11.70	-1.30	234,800	448,800
10:11	11.70	-1.30	20,900	469,700
10:12	11.70	-1.30	2,300	472,000
10:13	11.70	-1.30	2,000	474,000
10:14	11.70	-1.30	11,900	485,900
10:15	11.70	-1.30	3,800	489,700
10:16	11.70	-1.30	18,500	508,200
10:18	11.70	-1.30	8,900	517,100
10:19	11.70	-1.30	200	517,300
10:20	11.70	-1.30	100	517,400
10:22	11.70	-1.30	200	517,600
10:23	11.70	-1.30	22,700	540,300
10:24	11.70	-1.30	100	540,400
10:25	11.70	-1.30	2,000	542,400
10:27	11.70	-1.30	300	542,700
10:29	11.70	-1.30	200	542,900
10:30	11.70	-1.30	1,500	544,400
10:31	11.70	-1.30	200	544,600
10:33	11.70	-1.30	2,200	546,800
10:35	11.70	-1.30	100	546,900
10:36	11.70	-1.30	100	547,000
10:54	11.70	-1.30	100	547,100
11:10	11.70	-1.30	1,200	548,300
11:29	11.70	-1.30	500	548,800
13:12	11.70	-1.30	100	548,900
13:25	11.70	-1.30	100	549,000
14:10	11.70	-1.30	2,200	551,200
14:12	11.70	-1.30	1,200	552,400
14:14	11.70	-1.30	500	552,900
14:25	11.70	-1.30	500	553,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH