Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	7.30	0	600	600
09:24	7.30	0	1,400	2,000
09:25	7.30	0	200	2,200
09:26	7.30	0	500	2,700
09:27	7.30	0	500	3,200
09:38	7	-0.30	9,000	12,200
09:40	7	-0.30	5,600	17,800
09:41	7	-0.30	400	18,200
09:42	7	-0.30	2,200	20,400
09:43	7	-0.30	5,800	26,200
09:46	7	-0.30	3,800	30,000
09:47	7	-0.30	300	30,300
09:48	7	-0.30	800	31,100
09:49	7	-0.30	100	31,200
09:50	7	-0.30	600	31,800
09:51	7	-0.30	900	32,700
09:52	7	-0.30	500	33,200
09:55	7	-0.30	2,000	35,200
09:57	7	-0.30	5,600	40,800
09:58	7	-0.30	1,400	42,200
10:10	7	-0.30	5,000	47,200
10:11	7	-0.30	200	47,400
10:13	7	-0.30	500	47,900
10:14	7	-0.30	200	48,100
10:16	7	-0.30	500	48,600
10:17	7	-0.30	100	48,700
10:18	7	-0.30	200	48,900
10:20	7.20	-0.10	3,100	52,000
10:24	7	-0.30	3,000	55,000
10:25	7.20	-0.10	100	55,100
10:31	7	-0.30	4,000	59,100
10:32	7	-0.30	2,100	61,200
10:34	7.20	-0.10	100	61,300
10:35	7	-0.30	4,000	65,300
10:37	7	-0.30	6,100	71,400
10:38	7	-0.30	3,700	75,100
10:39	7	-0.30	1,300	76,400
10:40	7.20	-0.10	2,700	79,100
10:43	7	-0.30	2,200	81,300
10:44	7	-0.30	600	81,900
10:45	7	-0.30	1,200	83,100
10:46	7	-0.30	2,000	85,100
10:47	7	-0.30	1,400	86,500
10:50	7	-0.30	300	86,800
10:51	7	-0.30	500	87,300
10:52	7	-0.30	4,100	91,400
11:10	7	-0.30	9,800	101,200
11:19	6.90	-0.40	20,000	121,200
11:21	6.80	-0.50	50,000	171,200
11:26	7.20	-0.10	100	171,300
13:10	6.90	-0.40	900	172,200
13:13	6.90	-0.40	6,400	178,600
13:14	6.90	-0.40	300	178,900
13:15	6.90	-0.40	3,300	182,200
13:19	7.10	-0.20	100	182,300
13:30	6.70	-0.60	30,000	212,300
13:31	7.10	-0.20	100	212,400
13:38	6.90	-0.40	1,000	213,400
13:44	6.80	-0.50	2,100	215,500
13:48	6.80	-0.50	15,000	230,500
13:50	6.80	-0.50	6,800	237,300
13:51	6.80	-0.50	3,200	240,500
13:53	6.80	-0.50	4,300	244,800
13:54	6.80	-0.50	100	244,900
13:55	6.80	-0.50	600	245,500
13:59	6.80	-0.50	7,000	252,500
14:10	6.80	-0.50	14,600	267,100
14:11	6.80	-0.50	4,600	271,700
14:12	7	-0.30	300	272,000
14:13	7	-0.30	500	272,500
14:15	6.90	-0.40	100	272,600
14:16	6.80	-0.50	600	273,200
14:17	6.80	-0.50	1,800	275,000
14:18	6.80	-0.50	4,800	279,800
14:19	6.80	-0.50	1,600	281,400
14:20	6.80	-0.50	2,100	283,500
14:21	6.80	-0.50	100	283,600
14:22	6.80	-0.50	3,300	286,900
14:23	6.80	-0.50	1,900	288,800
14:24	6.80	-0.50	2,300	291,100
14:28	6.80	-0.50	800	291,900
14:29	6.80	-0.50	300	292,200
14:32	6.90	-0.40	100	292,300
14:48	6.70	-0.60	5,100	297,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH