CTCP Đầu tư Phát triển Thành Đạt (dtd)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -9.66% 6,402,900 71,100 1.2
15.30
18.30
15.90
2 tháng
(2026-01-12) 		-0.90 -5.36% 16,039,900 -641,600 -11.0
15.30
19.10
15.90
3 tháng
(2025-12-15) 		-0.90 -5.36% 19,342,800 -1,426,300 -23.6
15.30
19.10
15.90
6 tháng
(2025-09-15) 		-6 -27.40% 51,179,000 -1,741,500 -27.0
15.30
22.90
15.90
12 tháng
(2025-03-18) 		-3.84 -19.46% 142,630,000 -71,271 10.9
11.81
23.20
15.90
24 tháng
(2024-03-25) 		-5.69 -26.35% 357,220,051 -2,021,125 -45.7
11.81
29.40
15.90
36 tháng
(2023-03-29) 		5.08 46.94% 577,841,759 -1,019,873 -4.0
10.17
29.40
15.90
60 tháng
(2021-04-08) 		-1.41 -8.12% 699,623,747 -437,173 3.8
5.35
29.70
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
6.39
 332,990 6.59 6.76 6.39 26,300 0 0.4
30/07/2020
6.59
 188,720 6.63 6.80 6.43 0 0 0
29/07/2020
6.63
 520,924 6.15 6.63 6.11 0 0 0
28/07/2020
6.15
 259,342 5.62 6.15 5.58 0 0 0
27/07/2020
5.62
 186,900 5.98 5.98 5.50 0 0 0
24/07/2020
5.98
 379,570 5.90 6.15 5.58 0 0 0
23/07/2020
5.90
 104,640 5.90 5.90 5.78 0 0 0
22/07/2020
5.90
 114,400 5.90 5.94 5.82 0 0 0
21/07/2020
5.90
 136,846 5.90 5.98 5.86 0 0 0
20/07/2020
5.90
 315,700 5.54 6.02 5.62 0 0 0
17/07/2020
5.54
 83,050 5.41 5.58 5.45 0 0 0
16/07/2020
5.41
 78,404 5.50 5.54 5.41 0 0 0
15/07/2020
5.50
 127,565 5.50 5.70 5.50 0 0 0
14/07/2020
5.50
 81,120 5.50 5.58 5.45 0 0 0
13/07/2020
5.50
 129,740 5.50 5.70 5.50 0 0 0
10/07/2020
5.50
 180,809 5.66 5.66 5.37 0 0 0
09/07/2020
5.66
 236,298 5.54 5.78 5.50 0 0 0
08/07/2020
5.54
 269,064 5.21 5.70 5.17 0 0 0
07/07/2020
5.21
 166,710 5.17 5.33 5.17 0 400 -0.0
06/07/2020
5.17
 89,241 5.17 5.21 5.13 0 0 0
03/07/2020
5.17
 161,850 5.13 5.25 5.13 0 0 0
02/07/2020
5.13
 107,620 5.01 5.37 4.97 0 0 0
01/07/2020
5.01
 194,100 4.80 5.01 4.80 0 200 -0.0
30/06/2020
4.80
 177,100 4.60 4.97 4.68 0 0 0
29/06/2020
4.60
 67,000 4.64 4.68 4.60 0 0 0
26/06/2020
4.64
 7,000 4.68 4.68 4.64 0 0 0
25/06/2020
4.68
 10,000 4.64 4.68 4.60 0 0 0
24/06/2020
4.64
 59,400 4.68 4.80 4.64 0 0 0
23/06/2020
4.68
 44,400 4.76 4.76 4.68 0 0 0
22/06/2020
4.76
 24,700 4.76 4.80 4.76 0 0 0
19/06/2020
4.76
 77,905 4.68 4.76 4.72 0 0 0
18/06/2020
4.68
 37,900 4.68 4.68 4.60 0 0 0
17/06/2020
4.68
 38,800 4.68 4.68 4.68 0 0 0
16/06/2020
4.68
 23,960 4.56 4.72 4.60 0 0 0
15/06/2020
4.56
 73,115 4.76 4.84 4.56 0 0 0
12/06/2020
4.76
 147,711 4.76 4.76 4.56 100 0 0.0
11/06/2020
4.76
 116,508 5.09 5.09 4.76 0 0 0
10/06/2020
5.09
 91,900 5.05 5.09 4.93 500 0 0.0
09/06/2020
5.05
 49,535 5.05 5.05 4.97 0 0 0
08/06/2020
5.05
 100,660 5.09 5.13 4.97 0 500 -0.0
05/06/2020
5.09
 46,051 4.93 5.09 4.93 0 3,000 -0.0
04/06/2020
4.93
 51,970 4.88 5.13 4.93 0 0 0
03/06/2020
4.88
 63,625 4.88 4.93 4.80 0 2,000 -0.0
02/06/2020
4.88
 91,366 5.13 5.13 4.88 0 0 0
01/06/2020
5.13
 78,630 5.05 5.13 5.01 0 0 0
29/05/2020
5.05
 37,800 5.05 5.05 4.97 0 2,000 -0.0
28/05/2020
5.05
 176,949 5.01 5.13 4.64 0 0 0
27/05/2020
5.01
 41,980 5.25 5.29 5.01 0 0 0
26/05/2020
5.25
 51,735 5.25 5.33 5.13 0 0 0
25/05/2020
5.25
 191,978 4.93 5.33 4.93 2,000 0 0.0
22/05/2020
4.93
 81,360 4.97 5.05 4.88 0 0 0
21/05/2020
4.97
 47,300 5.01 5.05 4.97 0 0 0
20/05/2020
5.01
 48,395 5.01 5.05 4.97 0 0 0
19/05/2020
5.01
 135,260 5.09 5.13 4.93 0 2,000 -0.0
18/05/2020
5.09
 139,260 4.84 5.09 4.84 2,000 0 0.0
15/05/2020
4.84
 64,260 4.88 5.01 4.80 0 0 0
14/05/2020
4.88
 49,710 4.88 4.93 4.84 0 0 0
13/05/2020
4.88
 50,151 4.93 4.97 4.88 0 0 0
12/05/2020
4.93
 58,163 4.88 4.97 4.80 0 0 0
11/05/2020
4.88
 53,000 5.01 5.01 4.84 500 0 0.0
08/05/2020
5.01
 103,840 5.01 5.09 4.93 0 0 0
07/05/2020
5.01
 221,507 4.80 5.05 4.80 0 0 0
06/05/2020
4.80
 157,815 4.68 4.80 4.64 0 0 0
05/05/2020
4.68
 40,830 4.56 4.76 4.56 0 0 0
04/05/2020
4.56
 85,204 4.60 4.68 4.15 0 0 0
29/04/2020
4.60
 364,125 5.09 5.09 4.60 0 0 0
28/04/2020
5.09
 70,338 5.17 5.17 5.01 0 0 0
27/04/2020
5.17
 168,860 4.93 5.17 4.93 1,000 500 0.0
24/04/2020
4.93
 106,700 4.84 4.93 4.76 2,000 0 0.0
23/04/2020
4.84
 107,490 4.68 5.05 4.76 2,000 0 0.0
22/04/2020
4.68
 76,300 4.60 4.68 4.48 0 0 0
21/04/2020
4.60
 98,740 4.93 4.93 4.52 0 0 0
20/04/2020
4.93
 136,382 4.72 5.13 4.88 0 0 0
17/04/2020
4.72
 218,818 4.31 4.72 4.31 0 0 0
16/04/2020
4.31
 41,340 4.27 4.31 4.23 0 0 0
15/04/2020
4.27
 56,911 4.31 4.40 4.23 0 0 0
14/04/2020
4.31
 20,781 4.27 4.31 4.15 0 0 0
13/04/2020
4.27
 79,100 4.19 4.31 4.15 0 0 0
10/04/2020
4.19
 32,681 4.19 4.23 4.15 0 0 0
09/04/2020
4.19
 66,120 4.11 4.27 4.07 0 0 0
08/04/2020
4.11
 106,800 4.23 4.23 4.07 0 300 -0.0
07/04/2020
4.23
 57,100 4.23 4.31 4.07 0 0 0
06/04/2020
4.23
 64,750 4.11 4.23 4.07 0 0 0
03/04/2020
4.11
 26,963 3.99 4.11 3.99 0 0 0
01/04/2020
3.99
 30,518 3.87 3.99 3.87 0 0 0
31/03/2020
3.87
 60,640 3.79 3.91 3.79 0 0 0
30/03/2020
3.79
 50,900 3.83 3.87 3.74 0 4,500 -0.0
27/03/2020
3.83
 74,300 3.83 3.91 3.79 300 0 0.0
26/03/2020
3.83
 52,000 4.03 4.03 3.83 0 0 0
25/03/2020
4.03
 96,300 3.79 4.11 3.79 0 100 -0.0
24/03/2020
3.79
 47,010 3.66 3.83 3.70 0 0 0
23/03/2020
3.66
 132,811 4.07 4.07 3.66 0 0 0
20/03/2020
4.07
 55,100 4.07 4.11 3.99 0 0 0
19/03/2020
4.07
 47,800 4.19 4.19 3.79 0 0 0
18/03/2020
4.19
 47,035 4.19 4.27 4.07 0 0 0
17/03/2020
4.19
 30,558 3.91 4.19 3.79 0 0 0
16/03/2020
3.91
 67,000 3.83 3.99 3.83 0 0 0
13/03/2020
3.83
 184,775 4.07 4.07 3.66 100 0 0.0
12/03/2020
4.07
 269,365 4.44 4.44 4.03 0 0 0
11/03/2020
4.44
 142,120 4.40 4.60 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |