Tổng Công ty Điện lực TKV - CTCP (dtk)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.09 -0.79% 382,600 -2,200 0
10.60
11.60
11.30
2 tháng
(2026-04-17) 		0.48 4.43% 479,700 -2,000 0
10.60
11.60
11.30
3 tháng
(2026-03-18) 		0.57 5.36% 696,200 -10,400 -0.1
10.35
11.60
11.30
6 tháng
(2025-12-18) 		-0.28 -2.42% 2,721,200 3,700 0.1
9.87
12.72
11.30
12 tháng
(2025-06-23) 		-0.66 -5.51% 3,061,100 8,200 0.1
9.87
12.81
11.30
24 tháng
(2024-06-26) 		-2.48 -17.98% 3,765,801 9,500 0.1
9.87
14.05
11.30
36 tháng
(2023-07-03) 		1.45 14.71% 5,467,672 -20,900 -0.5
9.02
14.78
11.30
60 tháng
(2021-07-12) 		2.47 27.92% 6,955,496 12,550 -0.1
7.16
14.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
26/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/10/2020
6.07
 1,000 6.07 6.07 6.07 0 0 0
19/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
07/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/10/2020
6.07
 1,000 5.69 6.07 6.07 0 0 0
05/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
02/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
01/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/09/2020
5.69
 1,000 5.62 5.69 5.69 0 0 0
28/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
25/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
23/09/2020
5.62
 500 5.31 5.62 5.62 0 0 0
22/09/2020
5.31
 1,300 6.07 6.07 5.31 0 0 0
21/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
04/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
03/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
01/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/08/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/08/2020
6.07
 0 6.07 6.07 6.07 0 0 0
26/08/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/08/2020
6.07
 0 6.07 6.07 6.07 0 0 0
24/08/2020
6.07
 1,000 5.92 6.07 6.07 0 0 0
21/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
20/08/2020
5.92
 2,200 5.92 5.92 5.92 0 0 0
19/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
18/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
13/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
12/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
07/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
06/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
05/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
04/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
03/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
31/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
29/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
28/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
27/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
24/07/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/07/2020
5.92
 115,000 6.45 6.45 5.92 0 0 0
22/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
17/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
16/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
15/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
13/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
08/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
06/07/2020
6.45
 100 6.07 6.45 6.45 0 0 0
03/07/2020
6.07
 0 6.07 6.07 6.07 0 0 0
02/07/2020
6.07
 0 6.07 6.07 6.07 0 0 0
01/07/2020
6.07
 1,800 5.92 6.07 6.07 0 0 0
30/06/2020
5.92
 90,100 5.77 5.92 5.92 0 0 0
29/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
26/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
25/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
24/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
23/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
22/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
19/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
18/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
17/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
16/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
15/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
12/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |