CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-5.30 -27.18% 24,600 0 0
12.80
19.50
14.20
2 tháng
(2026-04-20) 		-1.80 -11.25% 27,200 0 0
12.80
19.50
14.20
3 tháng
(2026-03-20) 		-1.30 -8.39% 27,600 0 0
12.80
19.50
14.20
6 tháng
(2025-12-22) 		-0.80 -5.33% 28,100 0 0
12.80
19.50
14.20
12 tháng
(2025-06-23) 		-1.31 -8.46% 39,900 0 0
12.80
19.50
14.20
24 tháng
(2024-06-28) 		2.32 19.56% 147,139 0 0
10.40
20.43
14.20
36 tháng
(2023-07-04) 		4.57 47.53% 725,237 0 0
9.28
20.43
14.20
60 tháng
(2021-07-14) 		6.07 74.66% 1,400,049 0 0
8.13
20.43
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
7.97
 2,000 7.97 7.97 7.97 0 0 0
02/11/2020
7.97
 0 7.97 7.97 7.97 0 0 0
30/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
29/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
28/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
27/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
26/10/2020
7.97
 4,400 7.97 7.97 7.97 0 0 0
23/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
22/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
21/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
20/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
19/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
16/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
15/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
14/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
13/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
12/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
09/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
08/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
07/10/2020
7.89
 1,000 7.89 7.89 7.89 0 0 0
06/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
05/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
02/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
01/10/2020
7.65
 0 7.65 7.65 7.65 0 0 0
30/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
29/09/2020
8.21
 2,820 7.73 8.21 7.57 0 0 0
28/09/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/09/2020
7.17
 1,800 7.17 7.17 7.17 0 0 0
24/09/2020
7.17
 3,000 7.17 7.17 7.17 0 0 0
23/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
22/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
21/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
18/09/2020
7.73
 2,400 7.73 7.73 7.73 0 0 0
17/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
16/09/2020
7.73
 200 7.73 7.73 7.73 0 0 0
15/09/2020
7.73
 2,000 7.73 7.73 7.73 0 0 0
14/09/2020
7.73
 2,500 7.73 7.73 7.73 0 0 0
11/09/2020
7.73
 2,900 7.73 7.73 7.73 0 0 0
10/09/2020
7.73
 1,800 7.73 7.73 7.73 0 0 0
09/09/2020
7.73
 600 7.73 7.73 7.73 0 0 0
08/09/2020
7.73
 3,500 7.73 7.73 7.73 0 0 0
07/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
03/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
01/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
31/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
28/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 5.08%
27/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
26/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
25/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
24/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
21/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
20/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
19/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
18/08/2020
6.77
 1,000 6.77 6.77 6.39 0 0 0
17/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
14/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
13/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
12/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
11/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
10/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
07/08/2020
6.77
 400 6.77 6.77 6.77 0 0 0
06/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/07/2020
7.60
 1,100 7.60 7.60 7.60 0 0 0
06/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
01/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
23/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |