CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

19.50
2.50
(14.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.20 7.59% 1,600 0 0
15.80
19.50
19.50
2 tháng
(2026-03-05) 		1 6.25% 2,300 0 0
14.40
19.50
19.50
3 tháng
(2026-02-03) 		1 6.25% 2,400 0 0
14.40
19.50
19.50
6 tháng
(2025-11-05) 		2 13.33% 2,600 0 0
14.40
19.50
19.50
12 tháng
(2025-05-09) 		0.24 1.40% 25,900 0 0
13.49
19.50
19.50
24 tháng
(2024-05-14) 		3.19 23.10% 139,341 0 0
10.40
20.43
19.50
36 tháng
(2023-05-22) 		7.46 78.24% 965,037 0 0
8.40
20.43
19.50
60 tháng
(2021-05-31) 		8.23 93.89% 1,388,050 0 0
8.13
20.43
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
7.73
 0 7.73 7.73 7.73 0 0 0
16/09/2020
7.73
 200 7.73 7.73 7.73 0 0 0
15/09/2020
7.73
 2,000 7.73 7.73 7.73 0 0 0
14/09/2020
7.73
 2,500 7.73 7.73 7.73 0 0 0
11/09/2020
7.73
 2,900 7.73 7.73 7.73 0 0 0
10/09/2020
7.73
 1,800 7.73 7.73 7.73 0 0 0
09/09/2020
7.73
 600 7.73 7.73 7.73 0 0 0
08/09/2020
7.73
 3,500 7.73 7.73 7.73 0 0 0
07/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
03/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
01/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
31/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
28/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 5.08%
27/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
26/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
25/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
24/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
21/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
20/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
19/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
18/08/2020
6.77
 1,000 6.77 6.77 6.39 0 0 0
17/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
14/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
13/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
12/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
11/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
10/08/2020
6.77
 0 6.77 6.77 6.77 0 0 0
07/08/2020
6.77
 400 6.77 6.77 6.77 0 0 0
06/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/07/2020
7.60
 1,100 7.60 7.60 7.60 0 0 0
06/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
01/07/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
23/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
01/06/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/05/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |