CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

3.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.12 -3.09% 101,800 -1,200 -0.0
3.75
4
3.89
2 tháng
(2026-01-12) 		-0.14 -3.59% 200,200 -1,200 -0.0
3.75
4
3.89
3 tháng
(2025-12-15) 		-0.08 -2.08% 276,300 -1,200 -0.0
3.70
4
3.89
6 tháng
(2025-09-15) 		-0.29 -7.16% 1,676,100 -1,200 -0.0
3.56
4.34
3.89
12 tháng
(2025-03-18) 		-0.24 -6% 3,632,900 -3,200 -0.0
3.56
4.34
3.89
24 tháng
(2024-03-25) 		0 0% 9,718,000 -20,100 -0.1
3.50
7.51
3.89
36 tháng
(2023-03-29) 		0.04 1.08% 13,025,800 -13,400 0.0
3.50
7.51
3.89
60 tháng
(2021-04-08) 		-0.92 -19.66% 31,720,500 13,300 0.5
3.50
10.85
3.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
2.31
 2,740 2.31 2.31 2.31 0 0 0
29/07/2020
2.31
 10,960 2.48 2.50 2.31 0 0 0
28/07/2020
2.48
 17,430 2.35 2.48 2.35 0 0 0
27/07/2020
2.35
 24,520 2.35 2.50 2.35 0 0 0
24/07/2020
2.35
 34,610 2.45 2.45 2.35 0 0 0
23/07/2020
2.45
 28,960 2.35 2.46 2.35 0 0 0
22/07/2020
2.35
 22,390 2.35 2.35 2.32 0 0 0
21/07/2020
2.35
 12,680 2.40 2.40 2.24 0 0 0
20/07/2020
2.40
 13,170 2.32 2.40 2.22 0 0 0
17/07/2020
2.32
 2,280 2.30 2.39 2.30 0 0 0
16/07/2020
2.30
 5,240 2.30 2.34 2.30 0 0 0
15/07/2020
2.30
 3,850 2.30 2.35 2.16 0 0 0
14/07/2020
2.30
 5,710 2.30 2.35 2.30 0 0 0
13/07/2020
2.30
 3,080 2.34 2.34 2.30 0 0 0
10/07/2020
2.34
 2,080 2.35 2.35 2.31 0 0 0
09/07/2020
2.35
 9,930 2.39 2.39 2.26 0 0 0
08/07/2020
2.39
 1,360 2.40 2.40 2.31 0 0 0
07/07/2020
2.40
 4,390 2.41 2.41 2.31 0 0 0
06/07/2020
2.41
 6,440 2.41 2.41 2.32 0 0 0
03/07/2020
2.41
 120 2.35 2.41 2.26 0 0 0
02/07/2020
2.35
 60,800 2.45 2.45 2.35 0 0 0
01/07/2020
2.45
 2,250 2.45 2.45 2.28 0 0 0
30/06/2020
2.45
 15,340 2.34 2.50 2.26 0 0 0
29/06/2020
2.34
 5,140 2.36 2.36 2.34 0 0 0
26/06/2020
2.36
 8,830 2.36 2.36 2.30 0 0 0
25/06/2020
2.36
 1,470 2.46 2.46 2.36 0 0 0
24/06/2020
2.46
 3,830 2.45 2.46 2.40 0 0 0
23/06/2020
2.45
 18,960 2.44 2.52 2.40 0 0 0
22/06/2020
2.44
 5,220 2.35 2.47 2.30 0 0 0
19/06/2020
2.35
 23,370 2.45 2.50 2.30 0 0 0
18/06/2020
2.45
 10,540 2.60 2.60 2.42 0 0 0
17/06/2020
2.60
 1,150 2.57 2.60 2.40 0 0 0
16/06/2020
2.57
 55,410 2.47 2.57 2.30 0 0 0
15/06/2020
2.47
 2,910 2.55 2.62 2.47 0 0 0
12/06/2020
2.55
 28,200 2.70 2.70 2.52 0 0 0
11/06/2020
2.70
 82,430 2.57 2.74 2.57 0 0 0
10/06/2020
2.57
 33,440 2.52 2.58 2.52 4,670 0 0.0
09/06/2020
2.52
 54,180 2.42 2.52 2.42 0 0 0
08/06/2020
2.42
 69,730 2.27 2.42 2.42 0 0 0
05/06/2020
2.27
 11,560 2.13 2.27 2.25 0 0 0
04/06/2020
2.13
 195,090 2.28 2.30 2.13 6,400 0 0.0
03/06/2020
2.28
 38,780 2.32 2.32 2.28 20,000 0 0.0
02/06/2020
2.32
 7,980 2.38 2.38 2.29 0 0 0
01/06/2020
2.38
 28,880 2.29 2.39 2.29 0 0 0
29/05/2020
2.29
 9,960 2.38 2.38 2.22 0 0 0
28/05/2020
2.38
 14,050 2.35 2.40 2.19 0 13,000 -0.0
27/05/2020
2.35
 800 2.30 2.35 2.30 0 0 0
26/05/2020
2.30
 46,220 2.40 2.40 2.30 0 0 0
25/05/2020
2.40
 16,250 2.33 2.41 2.34 0 0 0
22/05/2020
2.33
 500 2.39 2.39 2.33 0 0 0
21/05/2020
2.39
 5,460 2.40 2.40 2.31 0 0 0
20/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/05/2020
2.40
 3,120 2.40 2.40 2.35 0 0 0
18/05/2020
2.40
 1,150 2.45 2.45 2.32 0 0 0
15/05/2020
2.45
 0 2.45 2.45 2.45 0 0 0
14/05/2020
2.45
 10,260 2.40 2.54 2.32 0 0 0
13/05/2020
2.40
 2,720 2.44 2.44 2.36 0 0 0
12/05/2020
2.44
 15,960 2.44 2.45 2.30 0 0 0
11/05/2020
2.44
 22,630 2.30 2.45 2.44 0 0 0
08/05/2020
2.30
 5,510 2.40 2.47 2.30 0 0 0
07/05/2020
2.40
 11,010 2.50 2.50 2.40 0 0 0
06/05/2020
2.50
 10 2.42 2.50 2.50 0 0 0
05/05/2020
2.42
 13,340 2.60 2.60 2.42 0 0 0
04/05/2020
2.60
 10,550 2.56 2.70 2.56 0 0 0
29/04/2020
2.56
 2,170 2.40 2.56 2.26 0 0 0
28/04/2020
2.40
 78,010 2.58 2.70 2.40 0 0 0
27/04/2020
2.58
 53,540 2.77 2.95 2.58 0 0 0
24/04/2020
2.77
 2,080 2.96 3.09 2.77 0 0 0
23/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
22/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/04/2020
2.96
 19,560 2.78 2.96 2.59 0 0 0
20/04/2020
2.78
 2,090 2.78 2.96 2.60 0 0 0
17/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
16/04/2020
2.78
 3,310 2.60 2.78 2.60 0 0 0
15/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/04/2020
2.60
 20 2.79 2.79 2.60 0 0 0
13/04/2020
2.79
 17,460 3 3 2.79 0 0 0
10/04/2020
3
 5,370 2.95 3.15 2.75 0 0 0
09/04/2020
2.95
 150 3 3.20 2.79 0 0 0
08/04/2020
3
 6,940 2.88 3.08 2.68 0 0 0
07/04/2020
2.88
 3,020 2.70 2.88 2.80 0 0 0
06/04/2020
2.70
 3,220 2.55 2.70 2.70 0 0 0
03/04/2020
2.55
 2,080 2.68 2.86 2.50 0 0 0
01/04/2020
2.68
 10 2.88 2.88 2.68 0 0 0
31/03/2020
2.88
 2,260 2.70 2.88 2.53 0 0 0
30/03/2020
2.70
 1,510 2.88 3.05 2.70 0 0 0
27/03/2020
2.88
 10 2.70 2.88 2.88 0 0 0
26/03/2020
2.70
 2,830 2.88 2.88 2.68 0 0 0
25/03/2020
2.88
 20 2.70 2.88 2.52 0 0 0
24/03/2020
2.70
 10 2.90 2.90 2.70 0 0 0
23/03/2020
2.90
 4,720 3.04 3.04 2.83 0 0 0
20/03/2020
3.04
 10 2.85 3.04 3.04 0 0 0
19/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
18/03/2020
2.85
 150 2.89 2.89 2.85 0 0 0
17/03/2020
2.89
 0 2.89 2.89 2.89 0 0 0
16/03/2020
2.89
 0 2.89 2.89 2.89 0 0 0
13/03/2020
2.89
 830 3.10 3.10 2.89 0 0 0
12/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/03/2020
3.10
 10 2.90 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |