CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
16/07/2020
4.72
 2,310 5.53 5.53 4.72 0 0 0
15/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
13/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
08/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
07/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
03/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
02/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
01/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/06/2020
5.53
 100 4.87 5.53 5.53 0 0 0
29/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
26/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
25/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
24/06/2020
4.87
 0 5.65 4.87 4.87 0 0 0
23/06/2020
5.65
 1,100 5.53 5.65 4.81 1,000 0 0.0
22/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
19/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
15/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/06/2020
5.53
 100 4.81 5.53 5.53 0 0 0
09/06/2020
4.81
 1,000 5.65 5.65 4.81 0 0 0
08/06/2020
5.65
 1,100 5.89 5.89 5.05 0 0 0
05/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2020
5.89
 100 5.17 5.89 5.89 0 0 0
03/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
02/06/2020
5.17
 100 4.51 5.17 5.17 0 0 0
01/06/2020
4.51
 535 5.05 5.05 4.51 500 0 0.0
29/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/05/2020
5.05
 100 4.39 5.05 5.05 0 0 0
27/05/2020
4.39
 3,400 4.69 4.69 4.39 500 0 0.0
26/05/2020
4.69
 500 5.05 5.05 4.69 500 0 0.0
25/05/2020
5.05
 300 5.89 5.89 5.05 0 0 0
22/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/05/2020
5.89
 900 5.95 5.95 5.89 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 85 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 100 5.53 5.95 5.95 0 0 0
06/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/04/2020
5.53
 0 6.01 5.53 5.53 0 0 0
28/04/2020
6.01
 500 5.41 6.01 5.41 400 0 0.0
27/04/2020
5.41
 600 6.01 6.07 5.41 600 0 0.0
24/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 1,000 6.31 6.31 6.01 0 0 0
01/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
31/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
10/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
05/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
04/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
03/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
02/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |