CTCP EVN Quốc tế (eic)

24
1.40
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -11.32% 18,600 0 0
23
26.50
23.50
2 tháng
(2025-11-28) 		-2.50 -9.62% 34,400 0 0
23
26.50
23.50
3 tháng
(2025-10-29) 		-1.10 -4.47% 58,400 0 0
23
27.10
23.50
6 tháng
(2025-07-31) 		1 4.44% 163,500 0 0
22.50
27.10
23.50
12 tháng
(2025-02-03) 		-0.30 -1.26% 295,179 0 0
21.50
27.10
23.50
24 tháng
(2024-02-07) 		1.66 7.61% 595,363 -200 -0.0
18.95
27.10
23.50
36 tháng
(2023-02-13) 		7.18 43.96% 1,334,953 2,303 0.1
15.84
27.10
23.50
60 tháng
(2021-02-22) 		17.29 278.27% 3,663,210 7,903 0.5
5.59
27.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
4.81
 1,000 5.65 5.65 4.81 0 0 0
08/06/2020
5.65
 1,100 5.89 5.89 5.05 0 0 0
05/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2020
5.89
 100 5.17 5.89 5.89 0 0 0
03/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
02/06/2020
5.17
 100 4.51 5.17 5.17 0 0 0
01/06/2020
4.51
 535 5.05 5.05 4.51 500 0 0.0
29/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/05/2020
5.05
 100 4.39 5.05 5.05 0 0 0
27/05/2020
4.39
 3,400 4.69 4.69 4.39 500 0 0.0
26/05/2020
4.69
 500 5.05 5.05 4.69 500 0 0.0
25/05/2020
5.05
 300 5.89 5.89 5.05 0 0 0
22/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/05/2020
5.89
 900 5.95 5.95 5.89 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 85 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 100 5.53 5.95 5.95 0 0 0
06/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/04/2020
5.53
 0 6.01 5.53 5.53 0 0 0
28/04/2020
6.01
 500 5.41 6.01 5.41 400 0 0.0
27/04/2020
5.41
 600 6.01 6.07 5.41 600 0 0.0
24/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 1,000 6.31 6.31 6.01 0 0 0
01/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
31/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
11/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
10/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
05/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
04/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
03/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
02/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
25/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
24/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/02/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/02/2020
6.31
 100 5.53 6.31 6.31 0 0 0
13/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
07/02/2020
5.53
 100 4.81 5.53 5.53 0 0 0
06/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
05/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
04/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
03/02/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
22/01/2020
4.81
 5 4.81 4.81 4.81 0 0 0
21/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
20/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
17/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
16/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
15/01/2020
4.81
 0 4.81 4.81 4.81 0 0 0
14/01/2020
4.81
 100 4.21 4.81 4.81 0 0 0
13/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0
10/01/2020
4.21
 0 4.21 4.21 4.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |