CTCP EVN Quốc tế (eic)

20.50
1.10
(5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.80 -12.50% 47,900 -100 0
18.70
22.40
20.50
2 tháng
(2026-04-13) 		-3.30 -14.41% 83,700 -100 0
18.70
24.70
20.50
3 tháng
(2026-03-16) 		-2.70 -12.11% 114,500 -100 0
18.70
24.70
20.50
6 tháng
(2025-12-15) 		-3.50 -15.15% 185,200 -100 0
18.70
26.50
20.50
12 tháng
(2025-06-17) 		-3.30 -14.41% 364,300 -100 0
18.70
27.10
20.50
24 tháng
(2024-06-24) 		-1.33 -6.36% 567,802 -1,900 -0.0
18.70
27.10
20.50
36 tháng
(2023-06-28) 		0.43 2.26% 1,254,718 3,300 0.1
18.70
27.10
20.50
60 tháng
(2021-07-08) 		11.90 154.43% 3,589,248 9,303 0.5
7.46
27.10
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2020
4.60
 400 4.04 4.60 4.60 0 0 0
09/10/2020
4.04
 900 4.22 4.22 4.04 0 0 0
08/10/2020
4.22
 100 4.91 4.91 4.22 0 0 0
07/10/2020
4.91
 100 4.60 4.91 4.91 0 0 0
06/10/2020
4.60
 100 5.40 5.40 4.60 0 0 0
05/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/09/2020
5.40
 100 4.97 5.40 5.40 0 0 0
16/09/2020
4.97
 0 4.97 4.97 4.97 0 0 0
15/09/2020
4.97
 0 4.97 4.97 4.97 0 0 0
14/09/2020
4.97
 100 4.41 4.97 4.97 0 0 0
11/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
08/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
07/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
03/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
01/09/2020
4.41
 9 4.85 4.85 4.41 0 0 0
31/08/2020
4.85
 500 4.22 4.85 4.29 400 0 0.0
28/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/08/2020
4.22
 1,000 4.16 4.22 4.22 500 0 0.0
26/08/2020
4.16
 1,010 4.60 4.60 4.16 100 0 0.0
25/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/08/2020
4.60
 1,940 5.40 5.40 4.60 700 0 0.0
21/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 5 5.40 5.40 5.40 5 0 0.0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 10 5.40 5.40 5.40 10 0 0.0
04/08/2020
5.40
 100 4.72 5.40 5.40 0 0 0
03/08/2020
4.72
 10 4.72 4.72 4.72 10 0 0.0
31/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
30/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
29/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
24/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
23/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
22/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
21/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
20/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
17/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
16/07/2020
4.72
 2,310 5.53 5.53 4.72 0 0 0
15/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
13/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
08/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
07/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
03/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
02/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
01/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/06/2020
5.53
 100 4.87 5.53 5.53 0 0 0
29/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
26/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
25/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
24/06/2020
4.87
 0 5.65 4.87 4.87 0 0 0
23/06/2020
5.65
 1,100 5.53 5.65 4.81 1,000 0 0.0
22/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
19/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
15/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/06/2020
5.53
 100 4.81 5.53 5.53 0 0 0
09/06/2020
4.81
 1,000 5.65 5.65 4.81 0 0 0
08/06/2020
5.65
 1,100 5.89 5.89 5.05 0 0 0
05/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2020
5.89
 100 5.17 5.89 5.89 0 0 0
03/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
02/06/2020
5.17
 100 4.51 5.17 5.17 0 0 0
01/06/2020
4.51
 535 5.05 5.05 4.51 500 0 0.0
29/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/05/2020
5.05
 100 4.39 5.05 5.05 0 0 0
27/05/2020
4.39
 3,400 4.69 4.69 4.39 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |