CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2.80 15.14% 61,200 -100 0
18
21.30
20.90
2 tháng
(2026-06-01) 		-0.40 -1.84% 101,400 -100 0
18
21.70
20.90
3 tháng
(2026-05-04) 		-0.03 -0.16% 136,700 -200 0
17.81
23.52
20.90
6 tháng
(2026-01-30) 		-1.18 -5.23% 229,000 -200 0
17.81
23.71
20.90
12 tháng
(2025-08-04) 		-0.13 -0.60% 398,200 -200 0
17.81
25.81
20.90
24 tháng
(2024-08-08) 		1.19 5.89% 604,200 -2,000 -0.0
17.81
25.81
20.90
36 tháng
(2023-08-14) 		2.05 10.64% 1,081,554 1,300 0.0
17.81
25.81
20.90
60 tháng
(2021-08-24) 		12.53 142.75% 3,613,063 7,103 0.5
7.76
25.81
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/11/2020
4.14
 1,300 4.38 4.38 4.14 0 0 0
26/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/11/2020
4.38
 100 4.14 4.38 4.38 0 0 0
24/11/2020
4.14
 1,800 4.14 4.32 3.73 0 0 0
23/11/2020
4.14
 100 4.32 4.32 4.14 0 0 0
20/11/2020
4.32
 100 3.85 4.32 4.32 0 0 0
19/11/2020
3.85
 800 4.20 4.20 3.85 0 0 0
18/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/11/2020
4.20
 200 4.38 4.38 4.20 0 0 0
16/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
11/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
10/11/2020
4.38
 0 4.56 4.38 4.38 0 0 0
09/11/2020
4.56
 200 4.20 4.56 4.20 0 0 0
06/11/2020
4.20
 100 3.79 4.20 4.20 0 0 0
05/11/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/11/2020
3.79
 0 3.85 3.79 3.79 0 0 0
03/11/2020
3.85
 1,500 4.02 4.02 3.61 200 0 0.0
02/11/2020
4.02
 300 4.67 4.67 4.02 0 0 0
30/10/2020
4.67
 0 4.62 4.67 4.67 0 0 0
29/10/2020
4.62
 200 4.14 4.67 4.62 0 0 0
28/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2020
4.14
 300 4.32 4.32 4.14 0 0 0
23/10/2020
4.32
 200 4.32 4.32 4.32 0 0 0
22/10/2020
4.32
 0 4.67 4.32 4.32 0 0 0
21/10/2020
4.67
 500 4.14 4.67 4.26 0 0 0
20/10/2020
4.14
 1,100 3.85 4.38 3.96 0 0 0
19/10/2020
3.85
 0 3.79 3.85 3.79 0 0 0
16/10/2020
3.79
 1,000 4.38 4.38 3.79 0 0 0
15/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
14/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/10/2020
4.38
 400 3.85 4.38 4.38 0 0 0
09/10/2020
3.85
 900 4.02 4.02 3.85 0 0 0
08/10/2020
4.02
 100 4.67 4.67 4.02 0 0 0
07/10/2020
4.67
 100 4.38 4.67 4.67 0 0 0
06/10/2020
4.38
 100 5.15 5.15 4.38 0 0 0
05/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
02/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
30/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
29/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
28/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
25/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/09/2020
5.15
 100 4.73 5.15 5.15 0 0 0
16/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/09/2020
4.73
 100 4.20 4.73 4.73 0 0 0
11/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2020
4.20
 9 4.62 4.62 4.20 0 0 0
31/08/2020
4.62
 500 4.02 4.62 4.08 400 0 0.0
28/08/2020
4.02
 0 4.02 4.02 4.02 0 0 0
27/08/2020
4.02
 1,000 3.96 4.02 4.02 500 0 0.0
26/08/2020
3.96
 1,010 4.38 4.38 3.96 100 0 0.0
25/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
24/08/2020
4.38
 1,940 5.15 5.15 4.38 700 0 0.0
21/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
19/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
12/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
11/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/08/2020
5.15
 5 5.15 5.15 5.15 5 0 0.0
06/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
05/08/2020
5.15
 10 5.15 5.15 5.15 10 0 0.0
04/08/2020
5.15
 100 4.50 5.15 5.15 0 0 0
03/08/2020
4.50
 10 4.50 4.50 4.50 10 0 0.0
31/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/07/2020
4.50
 2,310 5.27 5.27 4.50 0 0 0
15/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
14/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0
13/07/2020
5.27
 0 5.27 5.27 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |