CTCP EVN Quốc tế (eic)

22.50
1
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -2.63% 33,700 0 0
22.20
24.10
22.50
2 tháng
(2026-03-02) 		-1.30 -5.53% 74,500 0 0
22.20
24.30
22.50
3 tháng
(2026-01-29) 		-1.40 -5.93% 98,000 0 0
22.20
24.90
22.50
6 tháng
(2025-10-31) 		-2.70 -10.84% 158,000 0 0
22.20
27.10
22.50
12 tháng
(2025-05-05) 		-0.10 -0.45% 326,500 0 0
21.50
27.10
22.50
24 tháng
(2024-05-09) 		2.53 12.85% 584,018 -1,300 -0.0
18.95
27.10
22.50
36 tháng
(2023-05-15) 		3.44 18.33% 1,276,909 2,403 0.1
16.32
27.10
22.50
60 tháng
(2021-05-25) 		13.94 168.68% 3,560,767 6,103 0.5
6.90
27.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
01/09/2020
4.41
 9 4.85 4.85 4.41 0 0 0
31/08/2020
4.85
 500 4.22 4.85 4.29 400 0 0.0
28/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/08/2020
4.22
 1,000 4.16 4.22 4.22 500 0 0.0
26/08/2020
4.16
 1,010 4.60 4.60 4.16 100 0 0.0
25/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/08/2020
4.60
 1,940 5.40 5.40 4.60 700 0 0.0
21/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 5 5.40 5.40 5.40 5 0 0.0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 10 5.40 5.40 5.40 10 0 0.0
04/08/2020
5.40
 100 4.72 5.40 5.40 0 0 0
03/08/2020
4.72
 10 4.72 4.72 4.72 10 0 0.0
31/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
30/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
29/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
24/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
23/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
22/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
21/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
20/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
17/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
16/07/2020
4.72
 2,310 5.53 5.53 4.72 0 0 0
15/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
13/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
08/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
07/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
03/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
02/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
01/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/06/2020
5.53
 100 4.87 5.53 5.53 0 0 0
29/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
26/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
25/06/2020
4.87
 0 4.87 4.87 4.87 0 0 0
24/06/2020
4.87
 0 5.65 4.87 4.87 0 0 0
23/06/2020
5.65
 1,100 5.53 5.65 4.81 1,000 0 0.0
22/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
19/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
15/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/06/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/06/2020
5.53
 100 4.81 5.53 5.53 0 0 0
09/06/2020
4.81
 1,000 5.65 5.65 4.81 0 0 0
08/06/2020
5.65
 1,100 5.89 5.89 5.05 0 0 0
05/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2020
5.89
 100 5.17 5.89 5.89 0 0 0
03/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
02/06/2020
5.17
 100 4.51 5.17 5.17 0 0 0
01/06/2020
4.51
 535 5.05 5.05 4.51 500 0 0.0
29/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/05/2020
5.05
 100 4.39 5.05 5.05 0 0 0
27/05/2020
4.39
 3,400 4.69 4.69 4.39 500 0 0.0
26/05/2020
4.69
 500 5.05 5.05 4.69 500 0 0.0
25/05/2020
5.05
 300 5.89 5.89 5.05 0 0 0
22/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/05/2020
5.89
 900 5.95 5.95 5.89 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 85 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 100 5.53 5.95 5.95 0 0 0
06/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/04/2020
5.53
 0 6.01 5.53 5.53 0 0 0
28/04/2020
6.01
 500 5.41 6.01 5.41 400 0 0.0
27/04/2020
5.41
 600 6.01 6.07 5.41 600 0 0.0
24/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |