CTCP Điện cơ (eme)

25.90
-4.50
(-14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.90 14.72% 100 0 0
25.90
30.40
25.90
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
25.90
3 tháng
(2026-03-23) 		-0.60 -1.94% 400 0 0
25.50
31
25.90
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
25.90
12 tháng
(2025-06-24) 		1.90 6.67% 3,100 0 0
17.50
31
25.90
24 tháng
(2024-07-01) 		7.31 31.63% 5,502 0 0
17.50
31
25.90
36 tháng
(2023-07-05) 		-5.98 -16.43% 256,105 -200 -0.0
17.50
48.95
25.90
60 tháng
(2021-07-15) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
42.45
 0 42.45 42.45 42.45 0 0 0
03/11/2020
42.45
 0 42.45 42.45 42.45 0 0 0
02/11/2020
42.45
 100 42.45 42.45 42.45 0 0 0
30/10/2020
47.16
 100 47.16 47.16 47.16 0 0 0
29/10/2020
52.82
 0 52.82 52.82 52.82 0 0 0
28/10/2020
52.82
 0 52.82 52.82 52.82 0 0 0
27/10/2020
52.82
 100 52.82 52.82 52.82 0 0 0
26/10/2020
48.58
 1 48.58 48.58 48.58 0 0 0
23/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
22/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
21/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
20/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
19/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
16/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
15/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
14/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
13/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
12/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
09/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
08/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
07/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
06/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
05/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
02/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
01/10/2020
48.58
 0 48.58 48.58 48.58 0 0 0
30/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
29/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
28/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
25/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
24/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
23/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
22/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
21/09/2020
48.58
 1 48.58 48.58 48.58 0 0 0
18/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
17/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
16/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
15/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
14/09/2020
48.58
 100 48.58 48.58 48.58 0 0 0
11/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
10/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
09/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
08/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
07/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
04/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
03/09/2020
42.26
 21 42.26 42.26 42.26 0 0 0
01/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
31/08/2020
42.26
 0 42.26 42.26 42.26 0 0 0
28/08/2020
42.26
 0 42.26 42.26 42.26 0 0 0
27/08/2020
42.26
 100 42.26 42.26 33.01 0 0 0
26/08/2020
36.79
 101 36.79 36.79 36.79 0 0 0
25/08/2020
42.45
 100 42.45 42.45 42.45 0 0 0
24/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
21/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
20/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
19/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
18/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
17/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
14/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
13/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
12/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
11/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
10/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
07/08/2020
49.90
 100 49.90 49.90 37.73 0 0 0
06/08/2020
43.39
 100 43.39 43.39 43.39 0 0 0
05/08/2020
47.07
 200 50.94 63.48 47.07 0 0 0
04/08/2020
55.28
 0 55.28 55.28 55.28 0 0 0
03/08/2020
55.28
 0 55.28 55.28 55.28 0 0 0
31/07/2020
55.28
 100 55.28 55.28 55.28 0 0 0
30/07/2020
64.99
 100 64.99 64.99 64.99 0 0 0
29/07/2020
76.41
 100 76.41 76.41 75.46 0 0 0
28/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
27/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
24/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
23/07/2020
61.31
 500 41.88 94.33 41.88 0 0 0
22/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
21/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
20/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
17/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
16/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
14/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
13/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
10/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
09/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
08/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
07/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
06/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
03/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
02/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
01/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
30/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
29/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
26/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
25/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
24/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
23/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
22/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
19/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
18/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
17/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |