CTCP Điện cơ (eme)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 12.73% 100 0 0
27.50
31
31
2 tháng
(2026-01-19) 		6 24% 1,600 0 0
17.50
31
31
3 tháng
(2025-12-18) 		2.50 8.77% 2,000 0 0
17.50
31
31
6 tháng
(2025-09-19) 		2.50 8.77% 2,400 0 0
17.50
31
31
12 tháng
(2025-03-24) 		2.50 8.77% 3,200 0 0
17.50
31
31
24 tháng
(2024-03-28) 		1.52 5.15% 5,602 -200 -0.0
17.50
31
31
36 tháng
(2023-04-03) 		14.78 91.11% 347,905 -200 -0.0
16.22
48.95
31
60 tháng
(2021-04-13) 		-16.16 -34.27% 2,112,621 -201 -0.0
11.61
51.97
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
47.07
 200 50.94 63.48 47.07 0 0 0
04/08/2020
55.28
 0 55.28 55.28 55.28 0 0 0
03/08/2020
55.28
 0 55.28 55.28 55.28 0 0 0
31/07/2020
55.28
 100 55.28 55.28 55.28 0 0 0
30/07/2020
64.99
 100 64.99 64.99 64.99 0 0 0
29/07/2020
76.41
 100 76.41 76.41 75.46 0 0 0
28/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
27/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
24/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
23/07/2020
61.31
 500 41.88 94.33 41.88 0 0 0
22/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
21/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
20/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
17/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
16/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
14/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
13/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
10/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
09/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
08/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
07/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
06/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
03/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
02/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
01/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
30/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
29/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
26/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
25/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
24/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
23/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
22/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
19/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
18/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
17/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
16/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
12/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
11/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
10/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
09/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
08/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
05/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
04/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
03/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
02/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
01/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
29/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
28/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
27/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
26/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
25/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
22/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
21/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
20/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
19/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
18/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
14/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
13/05/2020
69.80
 100 69.80 69.80 69.80 0 0 0
12/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
08/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/05/2020
61.31
 200 61.31 61.31 61.31 0 0 0
06/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
29/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
28/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
27/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
24/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
23/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
22/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
21/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
16/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
15/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
14/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
13/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
10/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
09/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
08/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
06/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
03/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
01/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
31/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
30/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
27/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
26/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
25/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
24/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
23/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
20/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
19/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
18/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
17/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0
16/03/2020
61.31
 0 61.31 61.31 61.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |