CTCP Điện cơ (eme)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 3.92% 100 0 0
25.50
26.50
26.50
2 tháng
(2026-03-05) 		-1 -3.64% 400 0 0
25.50
31
26.50
3 tháng
(2026-02-03) 		6 29.27% 1,600 0 0
17.50
31
26.50
6 tháng
(2025-11-05) 		-2 -7.02% 2,400 0 0
17.50
31
26.50
12 tháng
(2025-05-09) 		-1.90 -6.70% 3,300 0 0
17.50
31
26.50
24 tháng
(2024-05-14) 		-0.33 -1.23% 5,602 -200 -0.0
17.50
31
26.50
36 tháng
(2023-05-22) 		6.06 29.62% 347,405 -200 -0.0
17.50
48.95
26.50
60 tháng
(2021-05-31) 		-20.66 -43.81% 2,112,819 -200 -0.0
11.61
51.97
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
16/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
15/09/2020
48.58
 0 48.58 48.58 48.58 0 0 0
14/09/2020
48.58
 100 48.58 48.58 48.58 0 0 0
11/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
10/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
09/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
08/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
07/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
04/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
03/09/2020
42.26
 21 42.26 42.26 42.26 0 0 0
01/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
31/08/2020
42.26
 0 42.26 42.26 42.26 0 0 0
28/08/2020
42.26
 0 42.26 42.26 42.26 0 0 0
27/08/2020
42.26
 100 42.26 42.26 33.01 0 0 0
26/08/2020
36.79
 101 36.79 36.79 36.79 0 0 0
25/08/2020
42.45
 100 42.45 42.45 42.45 0 0 0
24/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
21/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
20/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
19/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
18/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
17/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
14/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
13/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
12/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
11/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
10/08/2020
49.90
 0 49.90 49.90 49.90 0 0 0
07/08/2020
49.90
 100 49.90 49.90 37.73 0 0 0
06/08/2020
43.39
 100 43.39 43.39 43.39 0 0 0
05/08/2020
47.07
 200 50.94 63.48 47.07 0 0 0
04/08/2020
55.28
 0 55.28 55.28 55.28 0 0 0
03/08/2020
55.28
 0 55.28 55.28 55.28 0 0 0
31/07/2020
55.28
 100 55.28 55.28 55.28 0 0 0
30/07/2020
64.99
 100 64.99 64.99 64.99 0 0 0
29/07/2020
76.41
 100 76.41 76.41 75.46 0 0 0
28/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
27/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
24/07/2020
69.71
 0 69.71 69.71 69.71 0 0 0
23/07/2020
61.31
 500 41.88 94.33 41.88 0 0 0
22/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
21/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
20/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
17/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
16/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
14/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
13/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
10/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
09/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
08/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
07/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
06/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
03/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
02/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
01/07/2020
69.80
 0 69.80 69.80 69.80 0 0 0
30/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
29/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
26/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
25/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
24/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
23/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
22/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
19/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
18/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
17/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
16/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
12/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
11/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
10/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
09/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
08/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
05/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
04/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
03/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
02/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
01/06/2020
69.80
 0 69.80 69.80 69.80 0 0 0
29/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
28/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
27/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
26/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
25/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
22/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
21/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
20/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
19/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
18/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
15/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
14/05/2020
69.80
 0 69.80 69.80 69.80 0 0 0
13/05/2020
69.80
 100 69.80 69.80 69.80 0 0 0
12/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
11/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
08/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
07/05/2020
61.31
 200 61.31 61.31 61.31 0 0 0
06/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
05/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
04/05/2020
61.31
 0 61.31 61.31 61.31 0 0 0
29/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0
28/04/2020
61.31
 0 61.31 61.31 61.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |