Công ty Tài chính Cổ phần Điện lực (evf)

12.20
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.90 -6.77% 49,017,800 -189,276 0
11.80
13.30
12.20
2 tháng
(2026-06-01) 		-1.30 -9.49% 109,221,100 -512,634 0
11.80
14.15
12.20
3 tháng
(2026-05-04) 		-0.70 -5.34% 209,662,900 -591,647 0
11.80
14.15
12.20
6 tháng
(2026-02-02) 		0.80 6.90% 817,436,700 -241,574 17.0
11.30
15.10
12.20
12 tháng
(2025-08-05) 		-1.15 -8.49% 1,974,753,600 -7,625,274 -95.0
10.75
16.25
12.20
24 tháng
(2024-08-12) 		1.52 13.97% 4,204,946,600 -13,133,799 -187.3
7.94
16.25
12.20
36 tháng
(2023-08-16) 		2.05 19.77% 5,923,541,300 2,444,570 48.7
7.94
17.82
12.20
60 tháng
(2021-08-26) 		4.52 57.26% 6,225,894,757 3,167,434 56.3
5.55
17.82
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
5.27
 116,988 5.27 5.34 5.21 0 0 0
13/11/2020
5.27
 162,489 5.27 5.41 5.21 0 0 0
12/11/2020
5.27
 40,433 5.34 5.34 5.21 0 0 0
11/11/2020
5.34
 154,361 5.27 5.34 5.21 0 0 0
10/11/2020
5.27
 119,776 5.34 5.34 5.27 0 0 0
09/11/2020
5.34
 79,576 5.34 5.34 5.27 0 0 0
06/11/2020
5.34
 84,056 5.27 5.34 5.27 0 0 0
05/11/2020
5.27
 53,279 5.41 5.41 4.61 0 0 0
04/11/2020
5.41
 125,979 5.34 5.41 5.34 0 0 0
03/11/2020
5.34
 120,427 5.34 5.41 4.55 0 0 0
02/11/2020
5.34
 78,155 5.34 5.34 5.21 0 0 0
30/10/2020
5.34
 72,613 5.41 5.41 5.34 0 0 0
29/10/2020
5.41
 176,281 5.41 5.47 5.27 0 0 0
28/10/2020
5.41
 238,396 5.54 5.60 5.41 0 0 0
27/10/2020
5.54
 309,562 5.34 5.54 5.27 0 0 0
26/10/2020
5.34
 248,295 5.21 5.41 5.27 0 0 0
23/10/2020
5.21
 98,285 5.27 5.34 5.21 0 0 0
22/10/2020
5.27
 79,920 5.27 5.34 5.21 0 0 0
21/10/2020
5.27
 191,966 5.27 5.47 5.21 0 0 0
20/10/2020
5.27
 118,100 5.21 5.27 5.21 0 0 0
19/10/2020
5.21
 116,200 5.21 5.27 5.14 0 0 0
16/10/2020
5.21
 70,000 5.27 5.27 5.14 0 0 0
15/10/2020
5.27
 217,500 5.21 5.27 5.01 0 0 0
14/10/2020
5.21
 121,400 5.27 5.27 5.21 0 0 0
13/10/2020
5.27
 76,400 5.34 5.34 5.21 0 0 0
12/10/2020
5.34
 281,363 5.41 5.54 4.48 0 0 0
09/10/2020
5.41
 256,508 5.27 5.41 5.21 0 0 0
08/10/2020
5.27
 276,304 5.27 5.34 5.21 0 0 0
07/10/2020
5.27
 242,708 5.27 5.34 4.48 0 0 0
06/10/2020
5.27
 305,949 5.27 5.27 5.14 0 0 0
05/10/2020
5.27
 505,887 5.14 5.27 5.08 0 0 0
02/10/2020
5.14
 386,816 5.08 5.14 4.88 0 0 0
01/10/2020
5.08
 414,828 4.88 5.14 4.15 0 800 0
30/09/2020
4.88
 243,399 4.88 4.94 4.15 0 0 0
29/09/2020
4.88
 375,851 5.08 5.08 4.29 0 0 0
28/09/2020
5.08
 203,911 5.14 5.14 5.01 800 0 0.0
25/09/2020
5.14
 772,441 5.21 5.41 5.14 0 0 0
24/09/2020
5.21
 792,878 4.81 5.27 4.75 0 0 0
23/09/2020
4.81
 96,094 4.81 4.94 4.75 0 0 0
22/09/2020
4.81
 231,689 4.75 5.14 4.68 0 0 0
21/09/2020
4.75
 263,973 4.75 4.81 4.68 3,000 0 0.0
18/09/2020
4.75
 143,314 4.68 4.75 4.61 0 0 0
17/09/2020
4.68
 149,052 4.75 4.81 4.61 0 0 0
16/09/2020
4.75
 422,713 4.48 4.75 3.96 0 0 0
15/09/2020
4.48
 189,607 4.48 4.55 4.48 0 0 0
14/09/2020
4.48
 134,516 4.48 4.61 4.48 0 0 0
11/09/2020
4.48
 99,640 4.48 4.61 4.48 0 0 0
10/09/2020
4.48
 106,704 4.42 4.48 4.42 0 0 0
09/09/2020
4.42
 101,815 4.48 4.48 4.35 0 0 0
08/09/2020
4.48
 44,623 4.42 4.48 4.42 0 0 0
07/09/2020
4.42
 130,596 4.48 4.48 4.42 0 0 0
04/09/2020
4.48
 95,163 4.42 4.48 4.35 0 0 0
03/09/2020
4.42
 93,125 4.48 4.48 4.42 0 0 0
01/09/2020
4.48
 57,278 4.48 4.48 4.42 0 0 0
31/08/2020
4.48
 72,416 4.61 4.61 4.48 0 0 0
28/08/2020
4.61
 107,200 4.48 4.61 4.48 0 0 0
27/08/2020
4.48
 96,960 4.48 4.55 4.42 0 0 0
26/08/2020
4.48
 75,628 4.55 4.55 4.48 0 0 0
25/08/2020
4.55
 129,026 4.55 4.61 4.42 0 0 0
24/08/2020
4.55
 178,131 4.42 4.55 4.35 0 0 0
21/08/2020
4.42
 63,314 4.48 4.48 4.35 0 0 0
20/08/2020
4.48
 35,645 4.42 4.61 4.35 0 0 0
19/08/2020
4.42
 113,819 4.55 4.55 4.42 0 0 0
18/08/2020
4.55
 54,564 4.61 4.68 4.48 0 0 0
17/08/2020
4.61
 106,109 4.55 4.61 4.42 0 0 0
14/08/2020
4.55
 385,633 4.35 4.88 4.35 0 0 0
13/08/2020
4.35
 87,786 4.29 4.35 4.29 0 0 0
12/08/2020
4.29
 91,424 4.29 4.42 3.96 0 0 0
11/08/2020
4.29
 76,219 4.22 4.42 4.15 0 0 0
10/08/2020
4.22
 108,469 4.09 4.35 4.09 0 0 0
07/08/2020
4.09
 58,052 4.02 4.09 3.43 0 0 0
06/08/2020
4.02
 33,770 4.09 4.09 3.43 0 0 0
05/08/2020
4.09
 58,882 4.09 4.09 3.96 0 0 0
04/08/2020
4.09
 60,797 3.96 4.15 3.96 0 0 0
03/08/2020
3.96
 74,844 4.02 4.02 3.89 0 0 0
31/07/2020
4.02
 42,682 4.02 4.02 3.89 0 0 0
30/07/2020
4.02
 47,777 3.89 4.02 3.36 0 0 0
29/07/2020
3.89
 67,303 4.02 4.09 3.82 0 0 0
28/07/2020
4.02
 78,752 3.76 4.09 3.89 0 500 -0.0
27/07/2020
3.76
 197,061 4.02 4.15 3.76 0 100 -0.0
24/07/2020
4.02
 129,200 4.35 4.35 3.96 0 0 0
23/07/2020
4.35
 50,900 4.42 4.42 4.29 0 0 0
22/07/2020
4.42
 34,130 4.42 4.42 4.35 0 0 0
21/07/2020
4.42
 60,110 4.35 4.42 4.35 0 0 0
20/07/2020
4.35
 27,756 4.42 4.48 4.35 0 0 0
17/07/2020
4.42
 115,253 4.35 4.42 4.29 600 0 0.0
16/07/2020
4.35
 25,868 4.42 4.48 4.35 0 0 0
15/07/2020
4.42
 63,465 4.42 4.42 4.35 0 0 0
14/07/2020
4.42
 96,286 4.35 4.48 4.35 0 0 0
13/07/2020
4.35
 41,822 4.42 4.42 4.35 0 0 0
10/07/2020
4.42
 137,623 4.42 4.48 4.35 0 0 0
09/07/2020
4.42
 50,560 4.48 4.48 4.35 0 0 0
08/07/2020
4.48
 45,685 4.42 4.48 4.35 0 0 0
07/07/2020
4.42
 62,379 4.42 4.48 4.42 0 0 0
06/07/2020
4.42
 59,600 4.48 4.48 4.29 0 0 0
03/07/2020
4.48
 29,773 4.42 4.61 4.42 0 0 0
02/07/2020
4.42
 28,821 4.48 4.48 3.76 0 0 0
01/07/2020
4.48
 71,767 4.22 4.48 4.22 0 0 0
30/06/2020
4.22
 103,905 4.29 4.35 4.15 0 0 0
29/06/2020
4.29
 159,911 4.55 4.55 4.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |