Công ty Tài chính Cổ phần Điện lực (evf)

11.70
0.20
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -8% 35,789,200 -24,500 -1.8
11.05
12.65
11.70
2 tháng
(2026-07-20) 		-0.50 -4.17% 70,196,800 -107,700 -2.8
11.05
12.70
11.70
3 tháng
(2026-06-19) 		-2.20 -16.06% 118,273,300 -2,483,700 -34.7
11.05
13.70
11.70
6 tháng
(2026-03-23) 		-1.50 -11.54% 517,916,000 -3,027,300 -42.5
10.75
14.50
11.70
12 tháng
(2025-09-22) 		-1.35 -10.51% 1,413,339,000 -4,772,400 -75.2
10.75
15.10
11.70
24 tháng
(2024-09-27) 		0.16 1.39% 4,247,924,000 7,663,448 -71.2
7.94
16.25
11.70
36 tháng
(2023-10-03) 		1.18 11.39% 6,110,804,800 12,614,635 39.4
7.94
17.82
11.70
60 tháng
(2021-10-13) 		-0.25 -2.14% 6,460,767,445 14,235,949 57.1
5.55
17.82
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
6.99
 538,788 6.99 7.12 6.92 0 0 0
11/03/2021
6.99
 526,472 7.12 7.12 6.92 0 0 0
10/03/2021
7.12
 579,954 7.12 7.25 6.07 0 0 0
09/03/2021
7.12
 970,487 7.12 7.25 6.86 0 0 0
08/03/2021
7.12
 556,600 7.05 7.12 6.92 0 0 0
05/03/2021
7.05
 923,686 7.05 7.12 6.66 0 5,500 -0.1
04/03/2021
7.05
 1,406,652 7.12 7.25 6.72 0 0 0
03/03/2021
7.12
 2,461,263 6.33 7.12 6.20 30,000 0 0.3
02/03/2021
6.33
 1,003,825 6.00 6.53 6.00 0 0 0
01/03/2021
6.00
 147,867 5.93 6.07 5.93 0 0 0
26/02/2021
5.93
 188,307 6.00 6.00 5.87 0 0 0
25/02/2021
6.00
 175,942 5.93 6.00 5.93 0 0 0
24/02/2021
5.93
 417,038 6.13 6.13 5.87 100 500 -0.0
23/02/2021
6.13
 442,325 6.13 6.20 6.07 0 0 0
22/02/2021
6.13
 328,144 6.07 6.20 6.00 100 0 0.0
19/02/2021
6.07
 469,300 5.67 6.39 5.67 0 0 0
18/02/2021
5.67
 314,838 5.67 5.74 5.60 0 1,200 -0.0
17/02/2021
5.67
 263,643 5.60 5.74 5.54 0 0 0
09/02/2021
5.60
 206,900 5.47 5.67 5.41 0 0 0
08/02/2021
5.47
 253,400 5.60 5.74 5.47 300 0 0
05/02/2021
5.60
 474,342 5.54 5.87 5.41 1,000 0 0.0
04/02/2021
5.54
 197,505 5.67 5.74 5.47 0 0 0
03/02/2021
5.67
 325,299 5.41 5.67 5.41 0 0 0
02/02/2021
5.41
 262,065 5.27 5.47 5.21 0 0 0
01/02/2021
5.27
 384,700 5.41 5.80 5.27 15,200 0 0.1
29/01/2021
5.41
 405,634 5.27 5.80 4.61 0 0 0
28/01/2021
5.27
 782,315 6.07 6.07 5.27 1,200 0 0.0
27/01/2021
6.07
 313,478 6.59 6.59 5.93 0 0 0
26/01/2021
6.59
 484,509 6.79 6.79 6.46 0 0 0
25/01/2021
6.79
 582,170 6.79 6.86 6.66 0 0 0
22/01/2021
6.79
 316,200 6.79 6.86 6.66 100 400 -0.0
21/01/2021
6.79
 481,305 6.66 6.86 6.53 0 0 0
20/01/2021
6.66
 537,519 6.66 6.79 6.13 0 200 -0.0
19/01/2021
6.66
 1,004,341 7.19 7.19 6.46 400 200 0.0
18/01/2021
7.19
 1,349,544 7.05 7.25 6.99 0 0 0
15/01/2021
7.05
 2,064,318 7.05 7.25 6.79 0 0 0
14/01/2021
7.05
 772,309 7.05 7.12 6.07 1,500 0 0.0
13/01/2021
7.05
 1,034,872 6.79 7.25 6.59 0 0 0
12/01/2021
6.79
 2,302,971 6.39 6.86 6.46 200 0 0.0
11/01/2021
6.39
 713,200 6.33 6.72 6.26 200 0 0.0
08/01/2021
6.33
 318,500 6.33 6.39 6.26 0 0 0
07/01/2021
6.33
 597,800 6.26 6.46 6.26 0 0 0
06/01/2021
6.26
 267,878 6.26 6.39 6.20 0 1,000 -0.0
05/01/2021
6.26
 574,748 6.39 6.39 6.20 98 0 0.0
04/01/2021
6.39
 370,000 6.46 6.46 6.33 300 0 0.0
31/12/2020
6.46
 229,100 6.53 6.53 6.39 1,000 0 0.0
30/12/2020
6.53
 998,410 6.59 6.72 6.39 1,000 0 0.0
29/12/2020
6.59
 1,457,806 6.39 6.72 6.33 1,000 0 0.0
28/12/2020
6.39
 485,000 6.07 6.46 6.07 200 0 0.0
25/12/2020
6.07
 198,400 6.07 6.26 6.00 0 0 0
24/12/2020
6.07
 159,700 6.26 6.26 5.93 0 0 0
23/12/2020
6.26
 277,200 6.39 6.39 6.07 500 0 0.0
22/12/2020
6.39
 560,501 6.00 6.59 5.93 0 0 0
21/12/2020
6.00
 180,970 6.00 6.07 5.87 0 0 0
18/12/2020
6.00
 76,965 6.00 6.07 5.93 0 0 0
17/12/2020
6.00
 525,102 6.07 6.13 5.87 0 0 0
16/12/2020
6.07
 250,000 6.00 6.07 5.93 0 0 0
15/12/2020
6.00
 139,868 6.07 6.07 5.93 0 0 0
14/12/2020
6.07
 106,531 5.93 6.13 5.87 0 0 0
11/12/2020
5.93
 160,907 5.87 6.07 5.87 0 0 0
10/12/2020
5.87
 146,000 5.93 6.00 5.80 0 0 0
09/12/2020
5.93
 283,752 5.87 6.13 5.74 0 0 0
08/12/2020
5.87
 183,616 5.93 6.00 5.67 0 0 0
07/12/2020
5.93
 190,689 5.93 5.93 5.74 0 0 0
04/12/2020
5.93
 261,283 6.13 6.20 5.93 0 0 0
03/12/2020
6.13
 331,554 5.80 6.20 5.74 0 0 0
02/12/2020
5.80
 394,000 5.74 5.87 5.60 0 0 0
01/12/2020
5.74
 298,900 5.41 5.74 5.34 0 0 0
30/11/2020
5.41
 185,400 5.27 5.60 5.21 0 0 0
27/11/2020
5.27
 42,400 5.27 5.34 5.21 0 0 0
26/11/2020
5.27
 32,456 5.34 5.34 5.21 0 0 0
25/11/2020
5.34
 122,200 5.34 5.41 5.21 0 0 0
24/11/2020
5.34
 49,100 5.34 5.41 5.27 0 0 0
23/11/2020
5.34
 124,372 5.34 5.41 5.27 0 0 0
20/11/2020
5.34
 101,634 5.34 5.34 5.27 0 0 0
19/11/2020
5.34
 89,757 5.34 5.34 5.27 0 0 0
18/11/2020
5.34
 134,606 5.34 5.34 5.27 0 0 0
17/11/2020
5.34
 136,266 5.27 5.34 5.27 0 0 0
16/11/2020
5.27
 116,988 5.27 5.34 5.21 0 0 0
13/11/2020
5.27
 162,489 5.27 5.41 5.21 0 0 0
12/11/2020
5.27
 40,433 5.34 5.34 5.21 0 0 0
11/11/2020
5.34
 154,361 5.27 5.34 5.21 0 0 0
10/11/2020
5.27
 119,776 5.34 5.34 5.27 0 0 0
09/11/2020
5.34
 79,576 5.34 5.34 5.27 0 0 0
06/11/2020
5.34
 84,056 5.27 5.34 5.27 0 0 0
05/11/2020
5.27
 53,279 5.41 5.41 4.61 0 0 0
04/11/2020
5.41
 125,979 5.34 5.41 5.34 0 0 0
03/11/2020
5.34
 120,427 5.34 5.41 4.55 0 0 0
02/11/2020
5.34
 78,155 5.34 5.34 5.21 0 0 0
30/10/2020
5.34
 72,613 5.41 5.41 5.34 0 0 0
29/10/2020
5.41
 176,281 5.41 5.47 5.27 0 0 0
28/10/2020
5.41
 238,396 5.54 5.60 5.41 0 0 0
27/10/2020
5.54
 309,562 5.34 5.54 5.27 0 0 0
26/10/2020
5.34
 248,295 5.21 5.41 5.27 0 0 0
23/10/2020
5.21
 98,285 5.27 5.34 5.21 0 0 0
22/10/2020
5.27
 79,920 5.27 5.34 5.21 0 0 0
21/10/2020
5.27
 191,966 5.27 5.47 5.21 0 0 0
20/10/2020
5.27
 118,100 5.21 5.27 5.21 0 0 0
19/10/2020
5.21
 116,200 5.21 5.27 5.14 0 0 0
16/10/2020
5.21
 70,000 5.27 5.27 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |