CTCP Chứng khoán Everest (evs)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.30 5.36% 9,699,800 1,102,580 0
5.30
6.40
5.90
2 tháng
(2026-06-01) 		1.40 31.11% 13,875,100 1,107,280 0
4.50
6.40
5.90
3 tháng
(2026-05-04) 		1.30 28.26% 15,704,700 1,120,380 0
4.50
6.40
5.90
6 tháng
(2026-01-30) 		0.20 3.51% 23,524,800 1,125,380 0.0
4.50
6.40
5.90
12 tháng
(2025-08-04) 		-1.40 -19.18% 73,737,300 1,098,580 0.0
4.50
9
5.90
24 tháng
(2024-08-08) 		-0.20 -3.28% 120,908,184 517,980 -3.0
4.50
9
5.90
36 tháng
(2023-08-14) 		-5 -45.87% 203,674,185 1,072,888 1.0
4.50
12.30
5.90
60 tháng
(2021-08-24) 		-15.41 -72.32% 314,049,065 1,017,680 2.4
4.50
27.06
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
3.88
 0 3.88 3.88 3.88 0 0 0
11/12/2020
3.88
 0 3.88 3.88 3.88 0 0 0
10/12/2020
3.88
 17,400 4.25 4.44 3.88 0 0 0
09/12/2020
4.25
 1,400 3.88 4.25 3.50 0 0 0
08/12/2020
3.88
 100 3.81 3.88 3.88 0 0 0
07/12/2020
3.81
 5,200 3.81 4.19 3.81 0 0 0
04/12/2020
3.81
 1,100 3.56 3.88 3.81 0 0 0
03/12/2020
3.56
 100 3.25 3.56 3.56 0 0 0
02/12/2020
3.25
 1,000 3.56 3.56 3.25 0 0 0
01/12/2020
3.56
 0 3.56 3.56 3.56 0 0 0
30/11/2020
3.56
 0 3.56 3.56 3.25 0 0 0
27/11/2020
3.56
 100 3.31 3.56 3.56 0 0 0
26/11/2020
3.31
 4,000 3.44 3.44 3.31 0 0 0
25/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
24/11/2020
3.44
 5,000 3.56 3.56 3.31 0 0 0
23/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
20/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
19/11/2020
3.56
 3,100 3.75 3.75 3.56 0 0 0
18/11/2020
3.75
 7,500 3.44 3.75 3.44 0 0 0
17/11/2020
3.44
 10,000 3.44 3.44 3.44 0 0 0
16/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
13/11/2020
3.44
 4,000 3.69 3.69 3.44 0 0 0
12/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
11/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
10/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
09/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
06/11/2020
3.69
 1,000 3.44 3.69 3.69 0 0 0
05/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
04/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
03/11/2020
3.44
 4,000 3.63 3.63 3.44 0 0 0
02/11/2020
3.63
 0 3.63 3.63 3.63 0 0 0
30/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
29/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
28/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
23/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
22/10/2020
3.63
 3,000 3.81 3.81 3.63 0 0 0
21/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/10/2020
3.81
 100 3.81 3.81 3.81 0 0 0
19/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
16/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
09/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
08/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/10/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/10/2020
3.81
 100 4.06 4.06 3.81 0 0 0
02/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
01/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
30/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
29/09/2020
4.06
 100 4.38 4.38 4.06 0 0 0
28/09/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/09/2020
4.38
 0 4.38 4.38 4.38 0 0 0
24/09/2020
4.38
 0 4.38 4.38 4.38 0 0 0
23/09/2020
4.38
 100 4.19 4.38 4.38 0 0 0
22/09/2020
4.19
 100 4.44 4.44 4.19 0 0 0
21/09/2020
4.44
 7,200 4.44 4.44 4.44 0 0 0
18/09/2020
4.44
 6,300 4.44 4.50 4.44 0 0 0
17/09/2020
4.44
 200 4.38 4.44 4.44 0 0 0
16/09/2020
4.38
 500 4.38 4.50 4.38 0 0 0
15/09/2020
4.38
 1,900 4.44 4.44 4.38 0 0 0
14/09/2020
4.44
 3,700 4.38 4.44 4.38 0 0 0
11/09/2020
4.38
 700 4.44 4.44 4.38 0 0 0
10/09/2020
4.44
 1,500 4.44 4.44 4.44 0 0 0
09/09/2020
4.44
 100 4.44 4.44 4.44 0 0 0
08/09/2020
4.44
 600 4.50 4.50 4.38 0 0 0
07/09/2020
4.50
 1,000 4.44 4.50 4.44 0 0 0
04/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
03/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
01/09/2020
4.44
 200 4.44 4.44 4.44 0 0 0
31/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
28/08/2020
4.44
 200 4.50 4.50 4.44 0 0 0
27/08/2020
4.50
 200 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 200 4.50 4.50 4.50 0 0 0
25/08/2020
4.50
 201 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 3,900 4.38 4.50 4.38 0 0 0
21/08/2020
4.38
 200 4.38 4.38 4.38 0 0 0
20/08/2020
4.38
 200 4.25 4.38 4.38 0 0 0
19/08/2020
4.25
 3,300 4.44 4.44 4.25 0 0 0
18/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
17/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
14/08/2020
4.44
 200 4.44 4.44 4.44 0 0 0
13/08/2020
4.44
 200 4.63 4.63 4.44 0 0 0
12/08/2020
4.63
 500 4.63 4.63 4.63 0 0 0
11/08/2020
4.63
 500 4.63 4.63 4.63 0 0 0
10/08/2020
4.63
 2,200 4.63 4.63 4.50 0 0 0
07/08/2020
4.63
 200 4.63 4.63 4.63 0 0 0
06/08/2020
4.63
 3,100 4.69 4.69 4.63 0 0 0
05/08/2020
4.69
 10,000 4.50 4.69 4.50 0 0 0
04/08/2020
4.50
 6,100 4.31 4.50 4.50 0 0 0
03/08/2020
4.31
 2,700 4.63 4.63 4.31 0 0 0
31/07/2020
4.63
 7,500 4.38 4.63 4.44 0 0 0
30/07/2020
4.38
 200 4.19 4.38 4.38 0 0 0
29/07/2020
4.19
 5,200 4.50 4.50 4.19 0 0 0
28/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 200 4.38 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |