CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 200 0 0
35
39
35
2 tháng
(2026-01-12) 		-8 -18.60% 900 0 0
35
49
35
3 tháng
(2025-12-15) 		-5 -12.50% 1,000 0 0
35
49
35
6 tháng
(2025-09-15) 		-1 -2.78% 5,300 0 0
31.50
49
35
12 tháng
(2025-03-18) 		0.47 1.36% 36,000 0 0
24.53
49
35
24 tháng
(2024-03-25) 		9.01 34.65% 106,207 0 0
21.46
49
35
36 tháng
(2023-03-29) 		10.24 41.33% 240,737 0 0
17.95
49
35
60 tháng
(2021-04-08) 		24.71 240.06% 684,291 0 0
8.66
49
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/07/2020
14.70
 100 14.70 14.70 14.70 0 0 0
29/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/07/2020
16.80
 1,000 16.80 16.80 16.80 0 0 0
27/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/07/2020
16.80
 4,000 16.80 16.80 16.80 0 0 0
22/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
21/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
20/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/07/2020
15.23
 100 15.23 15.23 15.23 0 0 0
15/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
14/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/07/2020
16.80
 1,000 16.80 16.80 16.80 0 0 0
10/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
07/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
06/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/07/2020
15.23
 100 15.23 15.23 15.23 0 0 0
02/07/2020
16.80
 4,000 16.80 16.80 16.80 0 0 0
01/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
30/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
29/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
26/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
25/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
24/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
23/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
22/06/2020
15.23
 100 15.23 15.23 15.23 0 0 0
19/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
18/06/2020
16.80
 700 16.80 16.80 16.80 0 0 0
17/06/2020
16.80
 700 16.80 16.80 16.80 0 0 0
16/06/2020
15.49
 500 15.49 15.49 15.49 0 0 0
15/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
12/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
11/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
10/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
09/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
05/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
04/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
03/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
02/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
29/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
28/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
26/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
25/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
22/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
19/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
18/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
08/05/2020
15.85
 100 15.85 16.36 15.85 0 0 0
07/05/2020
17.89
 8,100 15.34 17.89 15.34 0 0 0
06/05/2020
17.89
 2,810 15.34 17.89 15.34 0 0 0
05/05/2020
17.89
 0 17.89 17.89 17.89 0 0 0
04/05/2020
17.89
 0 17.89 17.89 17.89 0 0 0
29/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
28/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
27/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
24/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
23/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
22/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
21/04/2020
17.89
 100 17.89 17.89 17.89 0 0 0
20/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
17/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
16/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
15/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
14/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
10/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
09/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
08/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
07/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
03/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
01/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
25/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
24/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
23/03/2020
12.78
 6 12.78 12.78 12.78 0 0 0
20/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
19/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
18/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
17/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
16/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
12/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
11/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |