Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

21.50
-1.10
(-4.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 62.65% 416,400 -1,000 -0.0
15.80
27
22.30
2 tháng
(2026-01-16) 		10.50 63.64% 641,200 -1,000 -0.0
15.20
27
22.30
3 tháng
(2025-12-17) 		9.40 53.41% 1,090,300 -1,000 -0.0
14.50
27
22.30
6 tháng
(2025-09-18) 		12.40 84.93% 2,112,300 -2,000 -0.0
12.40
27
22.30
12 tháng
(2025-03-24) 		11.38 72.85% 3,831,600 -2,000 -0.0
11.12
27
22.30
24 tháng
(2024-03-27) 		15.41 132.92% 5,932,070 -2,000 -0.0
11.12
27
22.30
36 tháng
(2023-04-03) 		3.63 15.51% 8,291,258 4,000 0.1
10.58
36.96
22.30
60 tháng
(2021-04-12) 		18.30 210.45% 16,356,082 4,000 0.1
7.61
38.05
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
14/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
10/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
09/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
07/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
06/07/2020
8.49
 100 8.22 8.49 8.49 0 0 0
03/07/2020
8.22
 500 8.31 8.31 7.07 0 0 0
02/07/2020
8.31
 0 8.84 8.31 8.31 0 0 0
01/07/2020
8.84
 200 9.02 9.02 7.69 0 0 0
30/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
24/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
17/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
16/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
09/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
04/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
02/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
01/06/2020
9.02
 400 8.22 9.02 7.07 0 0 0
29/05/2020
8.22
 0 7.96 8.22 8.22 0 0 0
28/05/2020
7.96
 2,500 9.28 9.28 7.96 0 0 0
27/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
26/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
25/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
22/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
20/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
19/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
18/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
15/05/2020
9.28
 100 8.13 9.28 9.28 0 0 0
14/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/04/2020
8.13
 100 7.07 8.13 8.13 0 0 0
10/04/2020
7.07
 1,200 7.52 7.52 7.07 0 0 0
09/04/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/04/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/04/2020
7.52
 0 7.52 7.52 7.52 0 0 0
06/04/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/04/2020
7.52
 0 7.52 7.52 7.52 0 0 0
01/04/2020
7.52
 0 7.52 7.52 7.52 0 0 0
31/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
30/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
25/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
24/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
20/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/03/2020
7.52
 2,000 7.52 7.52 7.52 0 0 0
18/03/2020
7.52
 2,000 8.75 8.75 7.52 0 0 0
17/03/2020
8.75
 2,000 10.17 10.17 8.75 0 0 0
16/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
13/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
12/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
11/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
10/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
09/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
06/03/2020
10.17
 0 10.17 10.17 10.17 0 0 0
05/03/2020
10.17
 100 8.93 10.17 10.17 0 0 0
04/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
03/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
02/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
28/02/2020
8.93
 0 8.93 8.93 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |