CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 108,000 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-05) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-09) 		-0.68 -2.63% 264,800 0 0
23.91
35.67
25
24 tháng
(2023-12-15) 		2.46 10.91% 510,700 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-20) 		1.48 6.29% 839,201 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-30) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
17.05
 500 17.05 17.05 17.05 0 0 0
29/04/2020
15.15
 500 15.05 15.15 15.05 0 0 0
28/04/2020
13.72
 600 10.77 13.72 10.77 0 0 0
27/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
24/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
23/04/2020
12.00
 100 12.00 12.00 12.00 0 0 0
22/04/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/04/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/04/2020
10.48
 100 10.48 10.48 10.48 0 0 0
17/04/2020
12.19
 0 12.19 12.19 12.19 0 0 0
16/04/2020
13.34
 200 11.05 13.34 11.05 0 0 0
15/04/2020
13.34
 2,000 12.48 13.34 12.48 0 0 0
14/04/2020
11.62
 0 11.62 11.62 11.62 0 0 0
13/04/2020
11.62
 300 11.62 11.62 11.62 0 0 0
10/04/2020
11.53
 100 11.53 11.53 11.53 0 0 0
09/04/2020
13.53
 300 13.53 13.53 13.53 0 0 0
08/04/2020
11.81
 0 11.81 11.81 11.81 0 0 0
07/04/2020
11.81
 0 11.81 11.81 11.81 0 0 0
06/04/2020
10.86
 400 14.67 14.67 10.86 0 0 0
03/04/2020
12.77
 200 12.77 12.77 12.77 0 0 0
01/04/2020
11.15
 0 11.15 11.15 11.15 0 0 0
31/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
30/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
27/03/2020
10.29
 400 10.29 13.62 10.29 0 0 0
26/03/2020
11.91
 100 11.91 11.91 11.91 0 0 0
25/03/2020
13.43
 1,400 13.53 17.91 13.43 0 0 0
24/03/2020
15.72
 1,000 15.43 15.72 15.43 0 0 0
23/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
19/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
13/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
12/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
11/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
10/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
09/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
05/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
03/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
02/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/02/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/02/2020
18.10
 0 18.10 18.10 18.10 0 0 0
26/02/2020
18.10
 0 18.10 18.10 18.10 0 0 0
25/02/2020
18.10
 100 18.10 18.10 18.10 0 0 0
24/02/2020
18.77
 0 18.77 18.77 18.77 0 0 0
21/02/2020
18.77
 0 18.77 18.77 18.77 0 0 0
20/02/2020
18.77
 100 18.77 18.77 18.77 0 0 0
19/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
18/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
14/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
12/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
11/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
10/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
07/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
06/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
05/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
04/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
03/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
31/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
30/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
22/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
21/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
20/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
16/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
15/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
14/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
10/01/2020
21.91
 100 21.91 21.91 21.91 0 0 0
09/01/2020
19.05
 0 19.05 19.05 19.05 0 0 0
08/01/2020
19.05
 0 19.05 19.05 19.05 0 0 0
07/01/2020
19.05
 0 19.05 19.05 19.05 0 0 0
06/01/2020
19.05
 0 19.05 19.05 19.05 0 0 0
03/01/2020
19.05
 0 19.05 19.05 19.05 0 0 0
02/01/2020
19.05
 1,300 19.05 19.05 19.05 0 0 0
31/12/2019
16.86
 100 16.86 16.86 16.86 0 0 0
30/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
27/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
26/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
25/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
24/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
23/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
20/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
19/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
18/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
17/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
16/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
13/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
12/12/2019
14.67
 400 14.67 14.67 14.67 0 0 0
11/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
10/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
09/12/2019
14.67
 0 14.67 14.67 14.67 0 0 0
06/12/2019
14.67
 700 14.67 14.67 14.67 0 0 0
05/12/2019
17.05
 0 17.05 17.05 17.05 0 0 0
04/12/2019
17.05
 0 17.05 17.05 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |