CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 7,700 0 0
25
25
25
2 tháng
(2026-01-19) 		0 0% 15,400 0 0
25
25
25
3 tháng
(2025-12-18) 		0 0% 23,500 0 0
25
25
25
6 tháng
(2025-09-19) 		0 0% 205,300 0 0
25
35
25
12 tháng
(2025-03-24) 		-5.38 -17.71% 279,700 0 0
23.91
35
25
24 tháng
(2024-03-28) 		-0.48 -1.88% 518,300 -1,600 -0.0
19.70
35.67
25
36 tháng
(2023-04-03) 		-6.36 -20.28% 762,201 -900 -0.0
19.70
35.67
25
60 tháng
(2021-04-13) 		-4.44 -15.08% 1,277,295 -900 -0.0
19.70
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/08/2020
14.86
 500 14.86 14.86 14.86 0 0 0
31/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
30/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
29/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
28/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
27/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
22/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
21/07/2020
12.96
 1,110 12.96 12.96 12.96 0 0 0
20/07/2020
15.15
 0 15.15 15.15 15.15 0 0 0
17/07/2020
15.15
 0 15.15 15.15 15.15 0 0 0
16/07/2020
15.15
 0 15.15 15.15 15.15 0 0 0
15/07/2020
15.15
 3,000 15.15 15.15 15.15 0 0 0
14/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
13/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
10/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
09/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
08/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
07/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
06/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
03/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
02/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
01/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
30/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
29/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
26/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
25/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
24/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
23/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
22/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
19/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
18/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
17/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
16/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
15/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
12/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
11/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
10/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
09/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
08/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
05/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
04/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
03/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
02/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
01/06/2020
25.25
 100 25.25 25.25 25.25 0 0 0
29/05/2020
22.86
 0 22.86 22.86 22.86 0 0 0
28/05/2020
22.86
 100 22.86 22.86 22.86 0 0 0
27/05/2020
20.01
 100 20.01 20.01 20.01 0 0 0
26/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
25/05/2020
17.53
 100 17.53 17.53 17.53 0 0 0
22/05/2020
15.24
 0 15.24 15.24 15.24 0 0 0
21/05/2020
15.24
 0 15.24 15.24 15.24 0 0 0
20/05/2020
15.24
 100 15.24 15.24 15.24 0 0 0
19/05/2020
14.00
 100 14.00 14.00 14.00 0 0 0
18/05/2020
14.00
 0 14.00 14.00 14.00 0 0 0
15/05/2020
14.00
 2,900 14.00 14.00 14.00 0 0 0
14/05/2020
12.19
 100 12.19 12.19 12.19 0 0 0
13/05/2020
14.29
 3,100 14.29 14.29 14.29 0 0 0
12/05/2020
12.48
 0 12.48 12.48 12.48 0 0 0
11/05/2020
12.48
 2,400 12.48 12.48 12.48 0 0 0
08/05/2020
14.58
 2,700 14.58 14.58 14.58 0 0 0
07/05/2020
17.05
 0 17.05 17.05 17.05 0 0 0
06/05/2020
17.05
 0 17.05 17.05 17.05 0 0 0
05/05/2020
17.05
 0 17.05 17.05 17.05 0 0 0
04/05/2020
17.05
 500 17.05 17.05 17.05 0 0 0
29/04/2020
15.15
 500 15.05 15.15 15.05 0 0 0
28/04/2020
13.72
 600 10.77 13.72 10.77 0 0 0
27/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
24/04/2020
12.00
 0 12.00 12.00 12.00 0 0 0
23/04/2020
12.00
 100 12.00 12.00 12.00 0 0 0
22/04/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/04/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/04/2020
10.48
 100 10.48 10.48 10.48 0 0 0
17/04/2020
12.19
 0 12.19 12.19 12.19 0 0 0
16/04/2020
13.34
 200 11.05 13.34 11.05 0 0 0
15/04/2020
13.34
 2,000 12.48 13.34 12.48 0 0 0
14/04/2020
11.62
 0 11.62 11.62 11.62 0 0 0
13/04/2020
11.62
 300 11.62 11.62 11.62 0 0 0
10/04/2020
11.53
 100 11.53 11.53 11.53 0 0 0
09/04/2020
13.53
 300 13.53 13.53 13.53 0 0 0
08/04/2020
11.81
 0 11.81 11.81 11.81 0 0 0
07/04/2020
11.81
 0 11.81 11.81 11.81 0 0 0
06/04/2020
10.86
 400 14.67 14.67 10.86 0 0 0
03/04/2020
12.77
 200 12.77 12.77 12.77 0 0 0
01/04/2020
11.15
 0 11.15 11.15 11.15 0 0 0
31/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
30/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
27/03/2020
10.29
 400 10.29 13.62 10.29 0 0 0
26/03/2020
11.91
 100 11.91 11.91 11.91 0 0 0
25/03/2020
13.43
 1,400 13.53 17.91 13.43 0 0 0
24/03/2020
15.72
 1,000 15.43 15.72 15.43 0 0 0
23/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
19/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |