CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 15,300 0 0
25
25
25
2 tháng
(2026-06-05) 		0 0% 19,100 0 0
25
25
25
3 tháng
(2026-05-06) 		0 0% 20,900 0 0
25
25
25
6 tháng
(2026-02-05) 		0 0% 38,800 0 0
25
25
25
12 tháng
(2025-08-11) 		0.50 2.04% 236,700 0 0
24.50
35
25
24 tháng
(2024-08-14) 		2.46 10.91% 346,900 -1,600 -0.0
22.54
35.67
25
36 tháng
(2023-08-21) 		1.58 6.74% 622,500 -1,700 -0.0
19.70
35.67
25
60 tháng
(2021-08-30) 		-4.63 -15.62% 1,185,823 -900 -0.0
19.70
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
17/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
16/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
15/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
11/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
10/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
09/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
08/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
07/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
04/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
03/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
02/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
01/12/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
27/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
26/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
25/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
24/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
23/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
20/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
19/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
18/11/2020
15.72
 0 15.72 15.72 15.72 0 0 0
17/11/2020
15.72
 800 15.72 15.72 15.72 0 0 0
16/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
13/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
12/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
11/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
10/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
09/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
05/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
03/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
02/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
30/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
29/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
26/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
22/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
21/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
19/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
14/10/2020
18.10
 400 18.10 18.10 18.10 0 0 0
13/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
07/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
24/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
23/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
21/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
18/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
17/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
16/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
15/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
14/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
11/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
10/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
07/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
04/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
03/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
31/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
26/08/2020
16.58
 1 16.58 16.58 16.58 0 0 0
25/08/2020
16.58
 1 16.58 16.58 16.58 0 0 0
24/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
21/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
20/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
19/08/2020
16.67
 600 16.39 16.67 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
11/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/08/2020
16.67
 900 16.20 16.67 16.20 0 0 0
07/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
05/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/08/2020
14.86
 500 14.86 14.86 14.86 0 0 0
31/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |