CTCP Phụ tùng Máy số 1 (ft1)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.70 1.64% 3,200 0 0
38.10
46.70
46.70
2 tháng
(2026-04-20) 		2.50 6.13% 6,600 0 0
38.10
46.70
46.70
3 tháng
(2026-03-20) 		2.80 6.91% 27,200 0 0
38.10
46.70
46.70
6 tháng
(2025-12-22) 		2.70 6.65% 131,800 0 -0.0
38.10
46.70
46.70
12 tháng
(2025-06-23) 		-0.99 -2.24% 392,300 -1,000 -0.1
38.10
49.62
46.70
24 tháng
(2024-06-28) 		8.04 22.81% 908,369 -1,400 -0.5
34.84
55.14
46.70
36 tháng
(2023-07-04) 		6.64 18.11% 1,157,080 -11,800 -1.0
28.62
55.14
46.70
60 tháng
(2021-07-14) 		11.12 34.57% 1,904,668 16,300 0.1
22.72
55.14
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
02/11/2020
18.53
 100 18.53 18.53 18.53 0 0 0
30/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
29/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
28/10/2020
18.66
 400 18.66 18.66 18.66 0 0 0
27/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
26/10/2020
18.66
 100 18.66 18.66 18.66 0 0 0
23/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
22/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
21/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
20/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
19/10/2020
18.66
 100 18.66 18.66 18.66 0 0 0
16/10/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/10/2020
18.02
 100 18.02 18.02 18.02 0 0 0
14/10/2020
16.41
 200 16.41 16.41 16.41 0 0 0
13/10/2020
18.02
 100 18.02 18.02 18.02 0 0 0
12/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
09/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
08/10/2020
19.31
 400 19.31 19.31 19.31 0 0 0
07/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
06/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
05/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
02/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
01/10/2020
19.31
 100 19.31 19.31 19.31 0 0 0
30/09/2020
17.57
 1,900 18.02 18.02 17.57 0 0 0
29/09/2020
20.59
 0 20.59 20.59 20.59 0 0 0
28/09/2020
20.59
 100 20.59 20.59 20.59 0 0 0
25/09/2020
18.02
 1,000 18.02 18.02 18.02 0 0 0
24/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
23/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
22/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
21/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
18/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
14/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
09/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
07/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
04/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
01/09/2020
18.02
 100 18.02 18.02 18.02 0 0 0
31/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
28/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
27/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
26/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
25/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
24/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
21/08/2020
16.73
 800 16.73 16.73 16.73 0 0 0
20/08/2020
16.73
 400 16.73 16.73 16.73 0 0 0
19/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
18/08/2020
16.73
 200 16.73 16.73 16.73 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 35%
17/08/2020
18.73
 0 18.73 18.73 18.73 0 0 0
14/08/2020
18.73
 600 18.67 18.73 18.67 0 0 0
13/08/2020
20.05
 300 19.70 20.05 19.65 0 0 0
12/08/2020
19.70
 1,500 19.70 19.70 19.65 0 0 0
11/08/2020
19.70
 0 19.70 19.70 19.70 0 0 0
10/08/2020
19.88
 2,700 17.35 19.88 17.35 0 0 0
07/08/2020
17.35
 1,600 17.23 17.35 17.23 0 0 0
06/08/2020
15.51
 1,100 15.51 15.51 15.51 0 0 0
05/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
04/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
03/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
31/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
30/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
29/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
28/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
27/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
24/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
23/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
22/07/2020
15.51
 3,000 15.51 15.51 15.51 0 0 0
21/07/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
20/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
17/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
16/07/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
15/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
14/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
10/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
09/07/2020
15.51
 300 15.57 15.57 15.51 0 0 0
08/07/2020
16.66
 0 16.66 16.66 16.66 0 0 0
07/07/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/07/2020
16.66
 600 16.66 16.66 16.66 0 0 0
03/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
02/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
01/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
30/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
29/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
25/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
24/06/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
23/06/2020
16.66
 1,000 16.66 16.66 16.66 0 0 0
22/06/2020
17.23
 1,500 17.23 17.23 17.23 0 0 0
19/06/2020
17.81
 500 17.81 17.81 17.81 0 0 0
18/06/2020
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2020
18.84
 0 18.84 18.84 18.84 0 0 0
16/06/2020
19.07
 1,600 15.51 19.07 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |