CTCP Phụ tùng Máy số 1 (ft1)

38.70
-0.30
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-2.79 -6.69% 63,700 100 0
38.70
43.79
38.70
2 tháng
(2026-07-16) 		0.84 2.20% 89,900 300 0
37.25
43.79
38.70
3 tháng
(2026-06-16) 		-0.61 -1.55% 95,100 300 0
37.25
43.79
38.70
6 tháng
(2026-03-18) 		0.84 2.20% 122,000 300 0
34.62
43.79
38.70
12 tháng
(2025-09-19) 		-0.91 -2.29% 417,000 -1,700 -0.1
34.62
43.94
38.70
24 tháng
(2024-09-24) 		4.51 13.07% 809,607 -4,900 -0.7
34.49
50.10
38.70
36 tháng
(2023-10-02) 		10.06 34.75% 1,128,638 -900 -0.5
26
50.10
38.70
60 tháng
(2021-10-11) 		14.77 60.95% 1,741,068 12,800 -0.1
20.65
50.10
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
20.41
 4,000 20.41 20.41 20.41 0 0 0
22/01/2021
25.14
 300 23.39 25.14 23.39 0 0 0
21/01/2021
22.22
 0 22.22 22.22 22.22 0 0 0
20/01/2021
22.22
 100 22.22 22.22 22.22 0 0 0
19/01/2021
20.11
 0 20.11 20.11 20.11 0 0 0
18/01/2021
20.11
 0 20.11 20.11 20.11 0 0 0
15/01/2021
21.81
 1,400 19.29 21.81 19.29 0 0 0
14/01/2021
19.00
 0 19.00 19.00 19.00 0 0 0
13/01/2021
19.00
 0 19.00 19.00 19.00 0 0 0
12/01/2021
19.00
 1,000 19.00 19.00 19.00 0 0 0
11/01/2021
18.71
 0 18.71 18.71 18.71 0 0 0
08/01/2021
18.71
 100 18.71 18.71 18.71 0 0 0
07/01/2021
18.42
 0 18.42 18.42 18.42 0 0 0
06/01/2021
18.42
 100 18.42 18.42 18.42 0 0 0
05/01/2021
18.13
 100 18.13 18.13 18.13 0 0 0
04/01/2021
17.83
 0 17.83 17.83 17.83 0 0 0
31/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
30/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
29/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
28/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
25/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
24/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
23/12/2020
17.83
 100 17.83 17.83 17.83 0 0 0
22/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
18/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/12/2020
17.54
 1,000 17.54 17.54 17.54 0 0 0
16/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
11/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2020
17.42
 1,600 17.25 17.42 17.25 0 0 0
09/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
08/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
07/12/2020
18.42
 200 18.13 18.42 18.13 0 0 0
04/12/2020
18.13
 0 18.13 18.13 18.13 0 0 0
03/12/2020
18.13
 0 18.13 18.13 18.13 0 0 0
02/12/2020
18.13
 100 18.13 18.13 18.13 0 0 0
01/12/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/11/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/11/2020
17.25
 1,800 17.19 17.25 17.25 0 0 0
26/11/2020
17.19
 0 17.19 17.19 17.19 0 0 0
25/11/2020
17.19
 500 17.19 17.19 17.19 0 0 0
24/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2020
17.13
 1,000 17.13 17.13 17.13 0 0 0
20/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
19/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/11/2020
17.01
 2,000 17.13 17.13 17.01 0 0 0
17/11/2020
17.25
 1,000 17.25 17.25 17.25 0 0 0
16/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
13/11/2020
17.54
 300 17.54 17.54 17.54 0 0 0
12/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
11/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
10/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
09/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2020
16.84
 100 16.84 16.84 16.84 0 0 0
30/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
29/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
28/10/2020
16.96
 400 16.96 16.96 16.96 0 0 0
27/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
26/10/2020
16.96
 100 16.96 16.96 16.96 0 0 0
23/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
22/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
21/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
20/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
19/10/2020
16.96
 100 16.96 16.96 16.96 0 0 0
16/10/2020
16.37
 0 16.37 16.37 16.37 0 0 0
15/10/2020
16.37
 100 16.37 16.37 16.37 0 0 0
14/10/2020
14.91
 200 14.91 14.91 14.91 0 0 0
13/10/2020
16.37
 100 16.37 16.37 16.37 0 0 0
12/10/2020
17.54
 0 17.54 17.54 17.54 0 0 0
09/10/2020
17.54
 0 17.54 17.54 17.54 0 0 0
08/10/2020
17.54
 400 17.54 17.54 17.54 0 0 0
07/10/2020
17.54
 0 17.54 17.54 17.54 0 0 0
06/10/2020
17.54
 0 17.54 17.54 17.54 0 0 0
05/10/2020
17.54
 0 17.54 17.54 17.54 0 0 0
02/10/2020
17.54
 0 17.54 17.54 17.54 0 0 0
01/10/2020
17.54
 100 17.54 17.54 17.54 0 0 0
30/09/2020
15.96
 1,900 16.37 16.37 15.96 0 0 0
29/09/2020
18.71
 0 18.71 18.71 18.71 0 0 0
28/09/2020
18.71
 100 18.71 18.71 18.71 0 0 0
25/09/2020
16.37
 1,000 16.37 16.37 16.37 0 0 0
24/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
23/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
22/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
21/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
18/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
17/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
16/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
15/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
14/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
11/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
10/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
08/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
07/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |