CTCP Phụ tùng Máy số 1 (ft1)

49.40
1.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.70 5.83% 49,700 -100 -0.0
46.30
49.80
49.40
2 tháng
(2025-10-06) 		-0.20 -0.41% 64,200 -100 -0.0
45.20
49.80
49.40
3 tháng
(2025-09-08) 		0.30 0.62% 67,600 -500 -0.0
45.20
49.80
49.40
6 tháng
(2025-06-09) 		-5.30 -9.76% 136,100 900 0.0
45
54.90
49.40
12 tháng
(2024-12-10) 		1 2.08% 280,683 -89,200 -4.4
45
61
49.40
24 tháng
(2023-12-18) 		15.50 46.27% 759,420 300 -0.4
32.21
61
49.40
36 tháng
(2022-12-21) 		18.08 58.47% 940,451 -11,200 -0.9
26.98
61
49.40
60 tháng
(2020-12-31) 		27.29 125.65% 1,688,868 18,200 0.2
21.71
61
49.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/03/2020
13.16
 2,900 13.16 13.16 13.16 0 0 0
11/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
06/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
04/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
02/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
28/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
27/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
26/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
25/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
24/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
20/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
19/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
18/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
13/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
12/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
11/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
10/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
07/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
06/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
05/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
04/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
31/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
30/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
20/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
16/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
15/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
13/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
10/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
09/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
08/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
07/01/2020
19.07
 500 19.07 19.07 19.07 0 0 0
06/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
02/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
31/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
30/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
27/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
23/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
20/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
19/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
18/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
17/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
16/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
13/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
12/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
11/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
10/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
09/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
06/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
05/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |