CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
04/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
03/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
31/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
30/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
29/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
28/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
27/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
24/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
23/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
22/07/2020
15.51
 3,000 15.51 15.51 15.51 0 0 0
21/07/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
20/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
17/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
16/07/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
15/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
14/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
10/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
09/07/2020
15.51
 300 15.57 15.57 15.51 0 0 0
08/07/2020
16.66
 0 16.66 16.66 16.66 0 0 0
07/07/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/07/2020
16.66
 600 16.66 16.66 16.66 0 0 0
03/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
02/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
01/07/2020
15.51
 0 15.51 15.51 15.51 0 0 0
30/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
29/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
25/06/2020
15.51
 0 15.51 15.51 15.51 0 0 0
24/06/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
23/06/2020
16.66
 1,000 16.66 16.66 16.66 0 0 0
22/06/2020
17.23
 1,500 17.23 17.23 17.23 0 0 0
19/06/2020
17.81
 500 17.81 17.81 17.81 0 0 0
18/06/2020
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2020
18.84
 0 18.84 18.84 18.84 0 0 0
16/06/2020
19.07
 1,600 15.51 19.07 15.51 0 0 0
15/06/2020
16.60
 3,200 16.60 16.60 16.60 0 0 0
12/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
02/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
30/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |