CTCP Phụ tùng Máy số 1 (ft1)

43.50
2.80
(6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.38% 48,900 2,000 0.1
39.80
43.50
41.50
2 tháng
(2025-11-28) 		-1.85 -4.15% 223,600 100 -0.0
39.80
48.36
41.50
3 tháng
(2025-10-29) 		1.94 4.76% 261,100 0 -0.0
39.80
48.36
41.50
6 tháng
(2025-07-31) 		-1.31 -2.97% 277,800 -800 -0.1
39.80
48.36
41.50
12 tháng
(2025-02-03) 		-1.49 -3.37% 471,600 -89,100 -4.4
39.80
55.14
41.50
24 tháng
(2024-02-07) 		8.04 23.13% 946,720 400 -0.4
31.69
55.14
41.50
36 tháng
(2023-02-13) 		11.90 38.50% 1,133,951 -11,100 -1.0
28.18
55.14
41.50
60 tháng
(2021-02-22) 		9.40 28.15% 1,869,568 18,300 0.1
22.72
55.14
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
16.66
 1,000 16.66 16.66 16.66 0 0 0
22/06/2020
17.23
 1,500 17.23 17.23 17.23 0 0 0
19/06/2020
17.81
 500 17.81 17.81 17.81 0 0 0
18/06/2020
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2020
18.84
 0 18.84 18.84 18.84 0 0 0
16/06/2020
19.07
 1,600 15.51 19.07 15.51 0 0 0
15/06/2020
16.60
 3,200 16.60 16.60 16.60 0 0 0
12/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
02/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/06/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
30/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/03/2020
11.89
 2,900 11.89 11.89 11.89 0 0 0
11/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/03/2020
10.34
 100 10.34 10.34 10.34 0 0 0
06/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
05/03/2020
10.34
 100 10.34 10.34 10.34 0 0 0
04/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
26/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
25/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
19/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
18/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
12/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |