Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
4.05
 853,430 4.14 4.22 3.71 0 0 0
28/04/2020
4.14
 960,000 4.48 4.65 4.14 0 0 0
27/04/2020
4.48
 870,900 4.22 4.65 4.22 0 0 0
24/04/2020
4.22
 701,400 4.14 4.31 3.96 0 0 0
23/04/2020
4.14
 514,000 4.14 4.22 3.96 0 0 0
22/04/2020
4.14
 608,982 4.05 4.31 3.96 0 0 0
21/04/2020
4.05
 749,700 3.79 4.05 3.53 0 0 0
20/04/2020
3.79
 435,573 3.53 3.88 3.53 0 0 0
17/04/2020
3.53
 95,400 3.62 3.62 3.45 0 0 0
16/04/2020
3.62
 173,800 3.62 3.62 3.36 0 0 0
15/04/2020
3.62
 265,800 3.45 3.62 3.45 0 0 0
14/04/2020
3.45
 171,100 3.45 3.45 3.36 0 0 0
13/04/2020
3.45
 194,300 3.36 3.62 3.45 0 0 0
10/04/2020
3.36
 159,500 3.36 3.36 3.19 0 0 0
09/04/2020
3.36
 176,800 3.27 3.36 3.19 0 0 0
08/04/2020
3.27
 296,500 3.27 3.53 3.10 0 0 0
07/04/2020
3.27
 422,800 3.19 3.53 3.19 0 0 0
06/04/2020
3.19
 142,100 2.93 3.19 3.02 0 0 0
03/04/2020
2.93
 345,200 2.67 2.93 2.59 0 0 0
01/04/2020
2.67
 197,900 2.33 2.67 2.24 0 0 0
31/03/2020
2.33
 285,200 2.59 2.59 2.15 0 0 0
30/03/2020
2.59
 465,700 3.02 3.02 2.50 0 0 0
27/03/2020
3.02
 236,300 2.84 3.02 2.84 0 0 0
26/03/2020
2.84
 258,300 3.27 3.27 2.84 0 0 0
25/03/2020
3.27
 84,720 3.10 3.27 3.10 0 0 0
24/03/2020
3.10
 314,402 3.27 3.45 2.93 0 0 0
23/03/2020
3.27
 573,800 3.88 3.88 3.27 0 0 0
20/03/2020
3.88
 213,400 3.71 3.88 3.71 0 0 0
19/03/2020
3.71
 434,600 3.88 3.88 3.62 0 0 0
18/03/2020
3.88
 421,600 3.88 4.05 3.79 0 0 0
17/03/2020
3.88
 410,801 3.71 3.96 3.62 0 0 0
16/03/2020
3.71
 333,873 3.79 3.96 3.62 0 0 0
13/03/2020
3.79
 732,101 4.14 4.14 3.62 0 0 0
12/03/2020
4.14
 483,501 4.39 4.39 4.14 0 0 0
11/03/2020
4.39
 523,600 4.48 4.65 4.14 0 0 0
10/03/2020
4.48
 241,077 4.22 4.65 3.88 0 0 0
09/03/2020
4.22
 755,400 5.00 5.00 4.22 0 0 0
06/03/2020
5.00
 1,177,600 4.57 5.17 4.48 0 0 0
05/03/2020
4.57
 448,200 4.74 4.74 4.48 0 0 0
04/03/2020
4.74
 470,319 4.74 5.17 4.57 0 0 0
03/03/2020
4.74
 501,900 4.74 4.91 4.57 0 0 0
02/03/2020
4.74
 1,218,880 4.22 4.83 4.14 0 0 0
28/02/2020
4.22
 112,200 4.31 4.31 4.14 0 0 0
27/02/2020
4.31
 380,400 4.31 4.57 4.31 0 0 0
26/02/2020
4.31
 553,389 3.88 4.31 3.79 0 0 0
25/02/2020
3.88
 117,400 3.79 3.88 3.71 0 0 0
24/02/2020
3.79
 57,900 3.96 3.96 3.79 0 0 0
21/02/2020
3.96
 153,000 4.05 4.05 3.88 0 0 0
20/02/2020
4.05
 42,700 4.05 4.14 3.96 0 0 0
19/02/2020
4.05
 159,101 3.96 4.22 3.96 0 0 0
18/02/2020
3.96
 126,599 3.79 3.96 3.79 0 0 0
17/02/2020
3.79
 27,700 3.79 3.79 3.71 0 0 0
14/02/2020
3.79
 29,300 3.71 3.79 3.71 0 0 0
13/02/2020
3.71
 21,200 3.71 3.79 3.71 0 0 0
12/02/2020
3.71
 46,500 3.62 3.79 3.62 0 0 0
11/02/2020
3.62
 23,200 3.62 3.71 3.62 0 0 0
10/02/2020
3.62
 51,700 3.71 3.71 3.62 0 0 0
07/02/2020
3.71
 55,200 3.79 3.79 3.62 0 0 0
06/02/2020
3.79
 10,200 3.71 3.79 3.62 0 0 0
05/02/2020
3.71
 11,800 3.71 3.79 3.71 0 0 0
04/02/2020
3.71
 72,000 3.71 3.71 3.62 0 0 0
03/02/2020
3.71
 138,500 3.79 3.79 3.53 0 0 0
31/01/2020
3.79
 100,200 3.79 3.79 3.71 0 0 0
30/01/2020
3.79
 9,800 3.79 3.79 3.79 0 0 0
22/01/2020
3.79
 37,719 3.79 3.96 3.79 0 0 0
21/01/2020
3.79
 40,900 3.71 3.88 3.71 0 0 0
20/01/2020
3.71
 87,300 3.88 3.96 3.71 0 0 0
17/01/2020
3.88
 4,719 3.88 3.88 3.79 0 0 0
16/01/2020
3.88
 77,000 3.88 3.88 3.79 0 0 0
15/01/2020
3.88
 15,300 3.71 3.88 3.79 0 0 0
14/01/2020
3.71
 27,000 3.71 3.71 3.71 0 0 0
13/01/2020
3.71
 25,700 3.79 3.79 3.71 0 0 0
10/01/2020
3.79
 6,400 3.79 3.88 3.79 0 0 0
09/01/2020
3.79
 30,320 3.88 3.96 3.79 0 0 0
08/01/2020
3.88
 9,900 3.88 3.88 3.88 0 0 0
07/01/2020
3.88
 97,900 3.79 3.88 3.79 0 0 0
06/01/2020
3.79
 211,600 3.88 3.88 3.71 0 0 0
03/01/2020
3.88
 105,600 3.96 3.96 3.88 0 0 0
02/01/2020
3.96
 52,400 4.05 4.05 3.88 0 0 0
31/12/2019
4.05
 229,400 4.14 4.48 4.05 0 0 0
30/12/2019
4.14
 84,600 4.05 4.39 4.05 0 0 0
27/12/2019
4.05
 248,800 3.71 4.22 3.71 0 0 0
26/12/2019
3.71
 23,100 3.79 3.79 3.62 0 0 0
25/12/2019
3.79
 2,900 3.79 4.05 3.79 0 0 0
24/12/2019
3.79
 15,400 3.79 3.79 3.62 0 0 0
23/12/2019
3.79
 39,300 3.71 3.79 3.62 0 0 0
20/12/2019
3.71
 21,400 3.71 3.79 3.71 0 0 0
19/12/2019
3.71
 25,500 3.71 3.79 3.53 0 0 0
18/12/2019
3.71
 12,900 3.53 3.71 3.62 0 0 0
17/12/2019
3.53
 57,300 3.62 3.79 3.53 0 0 0
16/12/2019
3.62
 81,200 3.53 3.79 3.53 0 0 0
13/12/2019
3.53
 61,000 3.53 3.62 3.45 0 0 0
12/12/2019
3.53
 11,100 3.53 3.62 3.53 0 0 0
11/12/2019
3.53
 5,300 3.53 3.62 3.45 0 0 0
10/12/2019
3.53
 5,800 3.53 3.62 3.53 0 0 0
09/12/2019
3.53
 49,900 3.53 3.53 3.45 0 0 0
06/12/2019
3.53
 47,433 3.53 3.53 3.36 0 0 0
05/12/2019
3.53
 16,900 3.62 3.62 3.53 0 0 0
04/12/2019
3.62
 6,700 3.62 3.62 3.62 0 0 0
03/12/2019
3.62
 202,000 3.71 3.71 3.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |