Tổng Công ty 36 - CTCP (g36)

9.90
-0.10
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -10.71% 1,849,400 0 0
9.90
11.20
9.90
2 tháng
(2026-04-20) 		-1.80 -15.25% 4,073,300 0 0
9.90
11.90
9.90
3 tháng
(2026-03-23) 		0.30 3.09% 7,700,400 0 0
9.70
12.20
9.90
6 tháng
(2025-12-22) 		1.10 12.36% 49,806,200 0 0
8.70
13.80
9.90
12 tháng
(2025-06-24) 		1.21 13.80% 157,502,100 0 0
7.74
13.80
9.90
24 tháng
(2024-07-01) 		2.55 34.22% 230,109,813 0 0
4.68
13.80
9.90
36 tháng
(2023-07-05) 		0.82 8.92% 349,273,903 0 0
4.68
13.80
9.90
60 tháng
(2021-07-15) 		1.76 21.30% 833,239,757 0 0
3.09
24.83
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
7.93
 575,046 8.01 8.10 7.76 0 0 0
02/11/2020
8.01
 2,041,066 7.67 8.19 7.50 0 0 0
30/10/2020
7.67
 491,507 7.67 7.76 7.50 0 0 0
29/10/2020
7.67
 1,062,587 7.58 7.76 7.41 0 0 0
28/10/2020
7.58
 790,469 7.76 7.93 7.15 0 0 0
27/10/2020
7.76
 1,231,568 7.76 8.96 7.50 0 0 0
26/10/2020
7.76
 986,190 7.93 8.19 7.50 0 0 0
23/10/2020
7.93
 390,721 7.93 8.01 7.84 0 0 0
22/10/2020
7.93
 1,512,789 7.41 8.01 6.38 0 0 0
21/10/2020
7.41
 904,498 7.41 7.67 7.41 0 0 0
20/10/2020
7.41
 758,400 7.76 7.84 7.24 0 0 0
19/10/2020
7.76
 1,080,600 7.67 7.84 7.32 0 0 0
16/10/2020
7.67
 1,203,300 7.93 8.10 7.50 0 0 0
15/10/2020
7.93
 1,721,500 7.50 8.19 7.41 0 0 0
14/10/2020
7.50
 1,858,900 6.98 7.58 6.72 0 0 0
13/10/2020
6.98
 1,332,400 6.55 7.24 6.29 0 0 0
12/10/2020
6.55
 1,247,941 6.20 6.72 6.29 0 0 0
09/10/2020
6.20
 2,025,085 5.51 6.20 5.43 0 0 0
08/10/2020
5.51
 1,424,759 5.43 5.51 5.34 0 0 0
07/10/2020
5.43
 917,690 5.60 5.60 5.34 0 0 0
06/10/2020
5.60
 899,473 5.51 5.77 5.43 0 0 0
05/10/2020
5.51
 983,009 5.26 5.51 5.17 0 0 0
02/10/2020
5.26
 2,061,040 5.08 5.34 4.91 0 0 0
01/10/2020
5.08
 773,620 4.83 5.08 4.74 0 0 0
30/09/2020
4.83
 322,200 4.65 4.83 4.57 0 0 0
29/09/2020
4.65
 447,439 4.74 4.83 4.57 0 0 0
28/09/2020
4.74
 504,336 4.83 4.91 4.65 0 0 0
25/09/2020
4.83
 348,920 4.83 4.91 4.83 0 0 0
24/09/2020
4.83
 288,810 5.00 5.00 4.83 0 0 0
23/09/2020
5.00
 386,730 5.00 5.00 4.91 0 0 0
22/09/2020
5.00
 304,590 5.00 5.00 4.91 0 0 0
21/09/2020
5.00
 552,180 5.17 5.17 5.00 0 0 0
18/09/2020
5.17
 806,810 5.00 5.26 5.00 0 0 0
17/09/2020
5.00
 635,215 5.08 5.08 4.83 0 0 0
16/09/2020
5.08
 1,802,180 4.65 5.26 4.74 0 0 0
15/09/2020
4.65
 319,700 4.83 4.83 4.65 0 0 0
14/09/2020
4.83
 420,100 4.74 4.83 4.65 0 0 0
11/09/2020
4.74
 722,510 4.57 4.91 4.48 0 0 0
10/09/2020
4.57
 400,840 4.57 4.65 4.39 0 0 0
09/09/2020
4.57
 201,920 4.39 4.57 4.39 0 0 0
08/09/2020
4.39
 255,470 4.57 4.57 4.31 0 0 0
07/09/2020
4.57
 339,200 4.48 4.65 4.48 0 0 0
04/09/2020
4.48
 320,200 4.57 4.65 4.39 0 0 0
03/09/2020
4.57
 393,210 4.74 4.74 4.57 0 0 0
01/09/2020
4.74
 252,158 4.83 4.91 4.65 0 0 0
31/08/2020
4.83
 976,620 4.57 4.91 4.57 0 0 0
28/08/2020
4.57
 314,530 4.57 4.57 4.39 0 0 0
27/08/2020
4.57
 265,330 4.48 4.57 4.31 0 0 0
26/08/2020
4.48
 203,301 4.48 4.57 4.48 0 0 0
25/08/2020
4.48
 254,230 4.65 4.65 4.48 0 0 0
24/08/2020
4.65
 553,880 4.48 4.65 4.39 0 0 0
21/08/2020
4.48
 239,810 4.48 4.48 4.31 0 0 0
20/08/2020
4.48
 290,311 4.39 4.48 4.39 0 0 0
19/08/2020
4.39
 166,300 4.39 4.48 4.39 0 0 0
18/08/2020
4.39
 369,800 4.48 4.57 4.39 0 0 0
17/08/2020
4.48
 187,450 4.48 4.48 4.31 0 0 0
14/08/2020
4.48
 349,310 4.65 4.65 4.05 0 0 0
13/08/2020
4.65
 964,476 4.22 4.65 4.14 0 0 0
12/08/2020
4.22
 144,805 4.22 4.22 4.05 0 0 0
11/08/2020
4.22
 184,300 4.14 4.22 4.05 0 0 0
10/08/2020
4.14
 242,940 4.05 4.22 4.05 0 0 0
07/08/2020
4.05
 210,400 4.14 4.14 3.96 0 0 0
06/08/2020
4.14
 219,050 4.22 4.22 4.05 0 0 0
05/08/2020
4.22
 378,420 4.14 4.31 4.14 0 0 0
04/08/2020
4.14
 401,420 4.14 4.31 4.05 0 0 0
03/08/2020
4.14
 220,675 3.88 4.14 3.88 0 0 0
31/07/2020
3.88
 372,177 4.05 4.14 3.88 0 0 0
30/07/2020
4.05
 442,440 3.79 4.22 3.71 0 0 0
29/07/2020
3.79
 427,660 4.05 4.05 3.53 0 0 0
28/07/2020
4.05
 458,580 3.62 4.14 3.19 0 0 0
27/07/2020
3.62
 859,030 4.14 4.14 3.62 0 0 0
24/07/2020
4.14
 835,700 4.65 4.65 3.88 0 0 0
23/07/2020
4.65
 368,300 4.57 4.65 4.39 0 0 0
22/07/2020
4.57
 1,135,740 4.91 4.91 4.57 0 0 0
21/07/2020
4.91
 509,820 5.00 5.00 4.83 0 0 0
20/07/2020
5.00
 306,670 5.17 5.17 4.91 0 0 0
17/07/2020
5.17
 336,000 5.17 5.17 5.00 0 0 0
16/07/2020
5.17
 405,620 5.17 5.17 5.08 0 0 0
15/07/2020
5.17
 322,370 5.08 5.17 5.00 0 0 0
14/07/2020
5.08
 642,400 5.26 5.26 4.91 0 0 0
13/07/2020
5.26
 293,523 5.26 5.34 5.08 0 0 0
10/07/2020
5.26
 574,200 5.26 5.34 5.17 0 0 0
09/07/2020
5.26
 421,580 5.26 5.34 5.17 0 0 0
08/07/2020
5.26
 777,716 5.08 5.26 4.91 0 0 0
07/07/2020
5.08
 732,060 5.26 5.26 4.91 0 0 0
06/07/2020
5.26
 678,100 5.34 5.43 5.00 0 0 0
03/07/2020
5.34
 310,023 5.34 5.43 5.17 0 0 0
02/07/2020
5.34
 701,960 5.17 5.43 5.08 0 0 0
01/07/2020
5.17
 554,205 4.74 5.26 4.74 0 0 0
30/06/2020
4.74
 724,968 5.17 5.34 4.74 0 0 0
29/06/2020
5.17
 1,285,149 5.86 5.86 5.00 0 0 0
26/06/2020
5.86
 1,165,800 5.77 5.86 5.43 0 0 0
25/06/2020
5.77
 823,150 5.69 6.03 5.43 0 0 0
24/06/2020
5.69
 1,830,799 5.34 6.03 5.17 0 0 0
23/06/2020
5.34
 771,000 5.51 5.51 5.17 0 0 0
22/06/2020
5.51
 1,371,859 5.34 5.69 5.34 0 0 0
19/06/2020
5.34
 2,100,137 4.65 5.34 4.65 0 0 0
18/06/2020
4.65
 487,410 4.83 4.83 4.65 0 0 0
17/06/2020
4.83
 666,999 4.65 4.91 4.48 0 0 0
16/06/2020
4.65
 687,980 4.48 4.65 4.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |