Tổng Công ty 36 - CTCP (g36)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.70 6.60% 3,839,500 0 0
10.60
12.20
11.30
2 tháng
(2026-03-02) 		-1 -8.13% 12,101,200 0 0
9.70
12.30
11.30
3 tháng
(2026-02-02) 		-1.50 -11.72% 18,543,100 0 0
9.70
13.20
11.30
6 tháng
(2025-11-03) 		3.37 42.53% 55,151,400 0 0
7.93
13.80
11.30
12 tháng
(2025-05-06) 		5.47 93.94% 188,574,100 0 0
5.73
13.80
11.30
24 tháng
(2024-05-13) 		4.52 66.62% 246,198,020 0 0
4.68
13.80
11.30
36 tháng
(2023-05-17) 		3.43 43.60% 382,007,709 0 0
4.68
13.80
11.30
60 tháng
(2021-05-27) 		2.49 28.32% 860,497,285 0 0
3.09
24.83
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
5.08
 1,802,180 4.65 5.26 4.74 0 0 0
15/09/2020
4.65
 319,700 4.83 4.83 4.65 0 0 0
14/09/2020
4.83
 420,100 4.74 4.83 4.65 0 0 0
11/09/2020
4.74
 722,510 4.57 4.91 4.48 0 0 0
10/09/2020
4.57
 400,840 4.57 4.65 4.39 0 0 0
09/09/2020
4.57
 201,920 4.39 4.57 4.39 0 0 0
08/09/2020
4.39
 255,470 4.57 4.57 4.31 0 0 0
07/09/2020
4.57
 339,200 4.48 4.65 4.48 0 0 0
04/09/2020
4.48
 320,200 4.57 4.65 4.39 0 0 0
03/09/2020
4.57
 393,210 4.74 4.74 4.57 0 0 0
01/09/2020
4.74
 252,158 4.83 4.91 4.65 0 0 0
31/08/2020
4.83
 976,620 4.57 4.91 4.57 0 0 0
28/08/2020
4.57
 314,530 4.57 4.57 4.39 0 0 0
27/08/2020
4.57
 265,330 4.48 4.57 4.31 0 0 0
26/08/2020
4.48
 203,301 4.48 4.57 4.48 0 0 0
25/08/2020
4.48
 254,230 4.65 4.65 4.48 0 0 0
24/08/2020
4.65
 553,880 4.48 4.65 4.39 0 0 0
21/08/2020
4.48
 239,810 4.48 4.48 4.31 0 0 0
20/08/2020
4.48
 290,311 4.39 4.48 4.39 0 0 0
19/08/2020
4.39
 166,300 4.39 4.48 4.39 0 0 0
18/08/2020
4.39
 369,800 4.48 4.57 4.39 0 0 0
17/08/2020
4.48
 187,450 4.48 4.48 4.31 0 0 0
14/08/2020
4.48
 349,310 4.65 4.65 4.05 0 0 0
13/08/2020
4.65
 964,476 4.22 4.65 4.14 0 0 0
12/08/2020
4.22
 144,805 4.22 4.22 4.05 0 0 0
11/08/2020
4.22
 184,300 4.14 4.22 4.05 0 0 0
10/08/2020
4.14
 242,940 4.05 4.22 4.05 0 0 0
07/08/2020
4.05
 210,400 4.14 4.14 3.96 0 0 0
06/08/2020
4.14
 219,050 4.22 4.22 4.05 0 0 0
05/08/2020
4.22
 378,420 4.14 4.31 4.14 0 0 0
04/08/2020
4.14
 401,420 4.14 4.31 4.05 0 0 0
03/08/2020
4.14
 220,675 3.88 4.14 3.88 0 0 0
31/07/2020
3.88
 372,177 4.05 4.14 3.88 0 0 0
30/07/2020
4.05
 442,440 3.79 4.22 3.71 0 0 0
29/07/2020
3.79
 427,660 4.05 4.05 3.53 0 0 0
28/07/2020
4.05
 458,580 3.62 4.14 3.19 0 0 0
27/07/2020
3.62
 859,030 4.14 4.14 3.62 0 0 0
24/07/2020
4.14
 835,700 4.65 4.65 3.88 0 0 0
23/07/2020
4.65
 368,300 4.57 4.65 4.39 0 0 0
22/07/2020
4.57
 1,135,740 4.91 4.91 4.57 0 0 0
21/07/2020
4.91
 509,820 5.00 5.00 4.83 0 0 0
20/07/2020
5.00
 306,670 5.17 5.17 4.91 0 0 0
17/07/2020
5.17
 336,000 5.17 5.17 5.00 0 0 0
16/07/2020
5.17
 405,620 5.17 5.17 5.08 0 0 0
15/07/2020
5.17
 322,370 5.08 5.17 5.00 0 0 0
14/07/2020
5.08
 642,400 5.26 5.26 4.91 0 0 0
13/07/2020
5.26
 293,523 5.26 5.34 5.08 0 0 0
10/07/2020
5.26
 574,200 5.26 5.34 5.17 0 0 0
09/07/2020
5.26
 421,580 5.26 5.34 5.17 0 0 0
08/07/2020
5.26
 777,716 5.08 5.26 4.91 0 0 0
07/07/2020
5.08
 732,060 5.26 5.26 4.91 0 0 0
06/07/2020
5.26
 678,100 5.34 5.43 5.00 0 0 0
03/07/2020
5.34
 310,023 5.34 5.43 5.17 0 0 0
02/07/2020
5.34
 701,960 5.17 5.43 5.08 0 0 0
01/07/2020
5.17
 554,205 4.74 5.26 4.74 0 0 0
30/06/2020
4.74
 724,968 5.17 5.34 4.74 0 0 0
29/06/2020
5.17
 1,285,149 5.86 5.86 5.00 0 0 0
26/06/2020
5.86
 1,165,800 5.77 5.86 5.43 0 0 0
25/06/2020
5.77
 823,150 5.69 6.03 5.43 0 0 0
24/06/2020
5.69
 1,830,799 5.34 6.03 5.17 0 0 0
23/06/2020
5.34
 771,000 5.51 5.51 5.17 0 0 0
22/06/2020
5.51
 1,371,859 5.34 5.69 5.34 0 0 0
19/06/2020
5.34
 2,100,137 4.65 5.34 4.65 0 0 0
18/06/2020
4.65
 487,410 4.83 4.83 4.65 0 0 0
17/06/2020
4.83
 666,999 4.65 4.91 4.48 0 0 0
16/06/2020
4.65
 687,980 4.48 4.65 4.39 0 0 0
15/06/2020
4.48
 956,400 4.74 4.83 4.39 0 0 0
12/06/2020
4.74
 1,041,040 4.91 4.91 4.48 0 0 0
11/06/2020
4.91
 1,845,528 5.34 5.51 4.65 0 0 0
10/06/2020
5.34
 712,915 5.34 5.51 5.08 0 0 0
09/06/2020
5.34
 785,211 5.51 5.60 5.26 0 0 0
08/06/2020
5.51
 1,706,671 5.08 5.69 5.00 0 0 0
05/06/2020
5.08
 454,861 4.91 5.08 4.83 0 0 0
04/06/2020
4.91
 944,800 4.91 5.26 4.91 0 0 0
03/06/2020
4.91
 902,360 4.83 5.00 4.57 0 0 0
02/06/2020
4.83
 760,875 4.91 5.26 4.74 0 0 0
01/06/2020
4.91
 1,146,679 4.39 4.91 4.39 0 0 0
29/05/2020
4.39
 1,346,050 4.14 4.48 4.05 0 0 0
28/05/2020
4.14
 299,500 4.05 4.14 3.96 0 0 0
27/05/2020
4.05
 609,761 4.31 4.31 4.05 0 0 0
26/05/2020
4.31
 2,030,770 3.88 4.31 3.88 0 0 0
25/05/2020
3.88
 302,750 3.88 3.96 3.79 0 0 0
22/05/2020
3.88
 116,500 3.96 3.96 3.79 0 0 0
21/05/2020
3.96
 399,310 4.05 4.05 3.88 0 0 0
20/05/2020
4.05
 641,531 3.88 4.14 3.96 0 0 0
19/05/2020
3.88
 325,400 3.79 3.96 3.79 0 0 0
18/05/2020
3.79
 216,200 3.88 3.88 3.71 0 0 0
15/05/2020
3.88
 232,236 3.88 3.96 3.79 0 0 0
14/05/2020
3.88
 243,500 3.88 3.96 3.88 0 0 0
13/05/2020
3.88
 436,250 4.05 4.05 3.88 0 0 0
12/05/2020
4.05
 759,700 3.96 4.05 3.88 0 0 0
11/05/2020
3.96
 623,502 4.05 4.05 3.88 0 0 0
08/05/2020
4.05
 723,340 4.14 4.22 3.96 0 0 0
07/05/2020
4.14
 496,800 4.05 4.22 3.96 0 0 0
06/05/2020
4.05
 1,465,990 3.96 4.22 3.88 0 0 0
05/05/2020
3.96
 241,630 3.96 4.05 3.88 0 0 0
04/05/2020
3.96
 230,310 4.05 4.05 3.88 0 0 0
29/04/2020
4.05
 853,430 4.14 4.22 3.71 0 0 0
28/04/2020
4.14
 960,000 4.48 4.65 4.14 0 0 0
27/04/2020
4.48
 870,900 4.22 4.65 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |