Tổng Công ty 36 - CTCP (g36)

10.80
0.10
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
3.88
 372,177 4.05 4.14 3.88 0 0 0
30/07/2020
4.05
 442,440 3.79 4.22 3.71 0 0 0
29/07/2020
3.79
 427,660 4.05 4.05 3.53 0 0 0
28/07/2020
4.05
 458,580 3.62 4.14 3.19 0 0 0
27/07/2020
3.62
 859,030 4.14 4.14 3.62 0 0 0
24/07/2020
4.14
 835,700 4.65 4.65 3.88 0 0 0
23/07/2020
4.65
 368,300 4.57 4.65 4.39 0 0 0
22/07/2020
4.57
 1,135,740 4.91 4.91 4.57 0 0 0
21/07/2020
4.91
 509,820 5.00 5.00 4.83 0 0 0
20/07/2020
5.00
 306,670 5.17 5.17 4.91 0 0 0
17/07/2020
5.17
 336,000 5.17 5.17 5.00 0 0 0
16/07/2020
5.17
 405,620 5.17 5.17 5.08 0 0 0
15/07/2020
5.17
 322,370 5.08 5.17 5.00 0 0 0
14/07/2020
5.08
 642,400 5.26 5.26 4.91 0 0 0
13/07/2020
5.26
 293,523 5.26 5.34 5.08 0 0 0
10/07/2020
5.26
 574,200 5.26 5.34 5.17 0 0 0
09/07/2020
5.26
 421,580 5.26 5.34 5.17 0 0 0
08/07/2020
5.26
 777,716 5.08 5.26 4.91 0 0 0
07/07/2020
5.08
 732,060 5.26 5.26 4.91 0 0 0
06/07/2020
5.26
 678,100 5.34 5.43 5.00 0 0 0
03/07/2020
5.34
 310,023 5.34 5.43 5.17 0 0 0
02/07/2020
5.34
 701,960 5.17 5.43 5.08 0 0 0
01/07/2020
5.17
 554,205 4.74 5.26 4.74 0 0 0
30/06/2020
4.74
 724,968 5.17 5.34 4.74 0 0 0
29/06/2020
5.17
 1,285,149 5.86 5.86 5.00 0 0 0
26/06/2020
5.86
 1,165,800 5.77 5.86 5.43 0 0 0
25/06/2020
5.77
 823,150 5.69 6.03 5.43 0 0 0
24/06/2020
5.69
 1,830,799 5.34 6.03 5.17 0 0 0
23/06/2020
5.34
 771,000 5.51 5.51 5.17 0 0 0
22/06/2020
5.51
 1,371,859 5.34 5.69 5.34 0 0 0
19/06/2020
5.34
 2,100,137 4.65 5.34 4.65 0 0 0
18/06/2020
4.65
 487,410 4.83 4.83 4.65 0 0 0
17/06/2020
4.83
 666,999 4.65 4.91 4.48 0 0 0
16/06/2020
4.65
 687,980 4.48 4.65 4.39 0 0 0
15/06/2020
4.48
 956,400 4.74 4.83 4.39 0 0 0
12/06/2020
4.74
 1,041,040 4.91 4.91 4.48 0 0 0
11/06/2020
4.91
 1,845,528 5.34 5.51 4.65 0 0 0
10/06/2020
5.34
 712,915 5.34 5.51 5.08 0 0 0
09/06/2020
5.34
 785,211 5.51 5.60 5.26 0 0 0
08/06/2020
5.51
 1,706,671 5.08 5.69 5.00 0 0 0
05/06/2020
5.08
 454,861 4.91 5.08 4.83 0 0 0
04/06/2020
4.91
 944,800 4.91 5.26 4.91 0 0 0
03/06/2020
4.91
 902,360 4.83 5.00 4.57 0 0 0
02/06/2020
4.83
 760,875 4.91 5.26 4.74 0 0 0
01/06/2020
4.91
 1,146,679 4.39 4.91 4.39 0 0 0
29/05/2020
4.39
 1,346,050 4.14 4.48 4.05 0 0 0
28/05/2020
4.14
 299,500 4.05 4.14 3.96 0 0 0
27/05/2020
4.05
 609,761 4.31 4.31 4.05 0 0 0
26/05/2020
4.31
 2,030,770 3.88 4.31 3.88 0 0 0
25/05/2020
3.88
 302,750 3.88 3.96 3.79 0 0 0
22/05/2020
3.88
 116,500 3.96 3.96 3.79 0 0 0
21/05/2020
3.96
 399,310 4.05 4.05 3.88 0 0 0
20/05/2020
4.05
 641,531 3.88 4.14 3.96 0 0 0
19/05/2020
3.88
 325,400 3.79 3.96 3.79 0 0 0
18/05/2020
3.79
 216,200 3.88 3.88 3.71 0 0 0
15/05/2020
3.88
 232,236 3.88 3.96 3.79 0 0 0
14/05/2020
3.88
 243,500 3.88 3.96 3.88 0 0 0
13/05/2020
3.88
 436,250 4.05 4.05 3.88 0 0 0
12/05/2020
4.05
 759,700 3.96 4.05 3.88 0 0 0
11/05/2020
3.96
 623,502 4.05 4.05 3.88 0 0 0
08/05/2020
4.05
 723,340 4.14 4.22 3.96 0 0 0
07/05/2020
4.14
 496,800 4.05 4.22 3.96 0 0 0
06/05/2020
4.05
 1,465,990 3.96 4.22 3.88 0 0 0
05/05/2020
3.96
 241,630 3.96 4.05 3.88 0 0 0
04/05/2020
3.96
 230,310 4.05 4.05 3.88 0 0 0
29/04/2020
4.05
 853,430 4.14 4.22 3.71 0 0 0
28/04/2020
4.14
 960,000 4.48 4.65 4.14 0 0 0
27/04/2020
4.48
 870,900 4.22 4.65 4.22 0 0 0
24/04/2020
4.22
 701,400 4.14 4.31 3.96 0 0 0
23/04/2020
4.14
 514,000 4.14 4.22 3.96 0 0 0
22/04/2020
4.14
 608,982 4.05 4.31 3.96 0 0 0
21/04/2020
4.05
 749,700 3.79 4.05 3.53 0 0 0
20/04/2020
3.79
 435,573 3.53 3.88 3.53 0 0 0
17/04/2020
3.53
 95,400 3.62 3.62 3.45 0 0 0
16/04/2020
3.62
 173,800 3.62 3.62 3.36 0 0 0
15/04/2020
3.62
 265,800 3.45 3.62 3.45 0 0 0
14/04/2020
3.45
 171,100 3.45 3.45 3.36 0 0 0
13/04/2020
3.45
 194,300 3.36 3.62 3.45 0 0 0
10/04/2020
3.36
 159,500 3.36 3.36 3.19 0 0 0
09/04/2020
3.36
 176,800 3.27 3.36 3.19 0 0 0
08/04/2020
3.27
 296,500 3.27 3.53 3.10 0 0 0
07/04/2020
3.27
 422,800 3.19 3.53 3.19 0 0 0
06/04/2020
3.19
 142,100 2.93 3.19 3.02 0 0 0
03/04/2020
2.93
 345,200 2.67 2.93 2.59 0 0 0
01/04/2020
2.67
 197,900 2.33 2.67 2.24 0 0 0
31/03/2020
2.33
 285,200 2.59 2.59 2.15 0 0 0
30/03/2020
2.59
 465,700 3.02 3.02 2.50 0 0 0
27/03/2020
3.02
 236,300 2.84 3.02 2.84 0 0 0
26/03/2020
2.84
 258,300 3.27 3.27 2.84 0 0 0
25/03/2020
3.27
 84,720 3.10 3.27 3.10 0 0 0
24/03/2020
3.10
 314,402 3.27 3.45 2.93 0 0 0
23/03/2020
3.27
 573,800 3.88 3.88 3.27 0 0 0
20/03/2020
3.88
 213,400 3.71 3.88 3.71 0 0 0
19/03/2020
3.71
 434,600 3.88 3.88 3.62 0 0 0
18/03/2020
3.88
 421,600 3.88 4.05 3.79 0 0 0
17/03/2020
3.88
 410,801 3.71 3.96 3.62 0 0 0
16/03/2020
3.71
 333,873 3.79 3.96 3.62 0 0 0
13/03/2020
3.79
 732,101 4.14 4.14 3.62 0 0 0
12/03/2020
4.14
 483,501 4.39 4.39 4.14 0 0 0
11/03/2020
4.39
 523,600 4.48 4.65 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |