CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.50
0.20
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.55% 153,100 -200 -0.0
15.30
16.10
15.50
2 tháng
(2025-10-06) 		-1.40 -8.38% 200,400 -1,100 -0.0
15.30
17
15.50
3 tháng
(2025-09-08) 		-1.40 -8.38% 240,200 -11,100 -0.2
15.30
17.50
15.50
6 tháng
(2025-06-09) 		-1.45 -8.66% 498,600 -28,300 -0.5
15.30
17.80
15.50
12 tháng
(2024-12-10) 		-1.45 -8.66% 844,466 -28,200 -0.5
15.08
17.87
15.50
24 tháng
(2023-12-18) 		-0.53 -3.32% 1,535,269 -51,700 -0.9
15.08
18.05
15.50
36 tháng
(2022-12-21) 		1.86 13.80% 3,101,785 23,170 0.7
13.44
18.29
15.50
60 tháng
(2020-12-31) 		1.29 9.21% 8,663,533 343,770 7.1
11.56
23.41
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
04/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
29/04/2020
13.27
 0 13.27 13.27 13.27 0 0 0
28/04/2020
13.27
 3,000 12.11 13.27 13.27 0 0 0
27/04/2020
12.11
 0 12.11 12.11 12.11 0 0 0
24/04/2020
12.11
 0 12.11 12.11 12.11 0 0 0
23/04/2020
12.11
 5 12.11 12.11 12.11 0 0 0
22/04/2020
12.11
 0 12.11 12.11 12.11 0 0 0
21/04/2020
12.11
 4,000 11.59 12.11 12.11 0 0 0
20/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
13/04/2020
11.59
 500 11.06 11.59 11.59 0 0 0
10/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/04/2020
11.06
 12 11.06 11.06 11.06 0 0 0
03/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/03/2020
11.06
 2,500 11.06 11.06 11.06 0 2,500 -0.1
23/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/03/2020
11.06
 1,106 12.11 12.11 11.06 0 0 0
12/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
11/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
10/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
09/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
06/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
05/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
04/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
03/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
02/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
28/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
27/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
26/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
25/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
24/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
21/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
20/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
19/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
18/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
17/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
14/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
13/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
12/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
11/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
10/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
07/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
06/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
05/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
04/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
03/02/2020
12.11
 1,000 13.01 13.01 12.11 0 0 0
31/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
30/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
22/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
21/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
20/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
17/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
16/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
15/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
14/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
13/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
10/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
09/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
08/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
07/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
06/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
03/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
02/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
31/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
30/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
27/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
26/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
25/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
24/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
23/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
20/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
19/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
18/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
17/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
16/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
13/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
12/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
11/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
10/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
09/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
06/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
05/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |