CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.88% 15,000 5,300 0
16
16.40
16.40
2 tháng
(2026-06-01) 		-0.70 -4.12% 17,300 5,300 0
15.80
17
16.40
3 tháng
(2026-05-04) 		1.12 7.36% 27,500 5,300 0
15
17
16.40
6 tháng
(2026-02-02) 		0.65 4.17% 252,400 5,300 0
14.16
17
16.40
12 tháng
(2025-08-05) 		1.87 12.96% 817,000 -17,900 -0.4
13.23
17
16.40
24 tháng
(2024-08-12) 		1.29 8.59% 1,400,413 -21,900 -0.5
13.23
17
16.40
36 tháng
(2023-08-16) 		1.10 7.22% 2,255,069 -43,600 -0.9
13.22
17
16.40
60 tháng
(2021-08-26) 		3.87 31.10% 7,739,091 239,070 4.8
10.36
17
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
15/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
14/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
11/12/2020
12.81
 500 12.81 12.81 12.81 0 0 0
10/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
09/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
08/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
07/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
04/12/2020
12.81
 3 12.81 12.81 12.81 0 0 0
03/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
02/12/2020
12.81
 4,300 12.91 12.91 12.71 0 0 0
01/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
30/11/2020
12.91
 150 12.71 12.91 12.91 0 0 0
27/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
26/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
25/11/2020
12.71
 2,000 12.66 12.71 12.71 0 0 0
24/11/2020
12.66
 0 12.66 12.66 12.66 0 0 0
23/11/2020
12.66
 4,500 12.51 12.66 12.66 0 0 0
20/11/2020
12.51
 2,100 12.76 13.47 12.51 0 0 0
19/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
18/11/2020
12.76
 500 12.76 12.76 12.76 0 0 0
17/11/2020
12.76
 4,000 13.07 13.07 12.76 0 0 0
16/11/2020
13.07
 1,000 13.27 13.27 13.07 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2020
13.27
 0 13.27 13.27 13.27 0 0 0
12/11/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/11/2020
13.27
 200 13.27 13.27 13.27 0 0 0
10/11/2020
13.27
 1,560 13.22 13.27 13.27 1,500 0 0.0
09/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
06/11/2020
13.22
 400 13.76 13.76 13.22 0 0 0
05/11/2020
13.76
 0 13.76 13.76 13.76 0 0 0
04/11/2020
13.76
 0 13.76 13.76 13.76 0 0 0
03/11/2020
13.76
 0 13.76 13.76 13.76 0 0 0
02/11/2020
13.76
 100 13.76 13.76 13.76 0 100 -0.0
30/10/2020
13.76
 0 13.76 13.76 13.76 0 0 0
29/10/2020
13.76
 500 13.02 13.76 13.76 0 500 -0.0
28/10/2020
13.02
 8,800 12.78 13.02 13.02 0 0 0
27/10/2020
12.78
 5,063 12.53 12.78 12.78 0 0 0
26/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
22/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/10/2020
12.53
 115 12.53 12.53 12.53 100 0 0.0
20/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/10/2020
12.53
 3,400 12.53 12.63 12.53 0 0 0
16/10/2020
12.53
 10 12.53 12.53 12.53 0 0 0
15/10/2020
12.53
 5 12.53 12.53 12.53 0 0 0
14/10/2020
12.53
 700 12.53 12.53 12.53 0 0 0
13/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/10/2020
12.53
 1 12.53 12.53 12.53 0 0 0
08/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2020
12.53
 1,000 13.02 13.02 12.53 0 0 0
06/10/2020
13.02
 0 13.02 13.02 13.02 0 0 0
05/10/2020
13.02
 3,000 12.29 13.02 12.68 0 0 0
02/10/2020
12.29
 1,000 12.04 12.29 12.29 0 0 0
01/10/2020
12.04
 10 12.04 12.04 12.04 0 0 0
30/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
29/09/2020
12.04
 10 12.04 12.04 12.04 0 0 0
28/09/2020
12.04
 2,000 11.70 12.04 11.99 0 0 0
25/09/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2020
11.70
 1,000 11.65 11.70 11.70 0 0 0
23/09/2020
11.65
 1,000 11.60 11.65 11.65 0 0 0
22/09/2020
11.60
 0 11.60 11.60 11.60 0 0 0
21/09/2020
11.60
 1,000 11.55 11.60 11.60 0 0 0
18/09/2020
11.55
 1,519 11.55 11.55 11.55 0 0 0
17/09/2020
11.55
 1,000 11.80 11.80 11.55 0 0 0
16/09/2020
11.80
 500 11.80 11.80 11.80 0 0 0
15/09/2020
11.80
 500 11.80 11.80 11.80 0 0 0
14/09/2020
11.80
 500 12.04 12.04 11.80 0 0 0
11/09/2020
12.04
 139 11.55 12.04 12.04 0 0 0
10/09/2020
11.55
 3,021 11.55 11.55 11.06 0 0 0
09/09/2020
11.55
 0 11.55 11.55 11.55 0 0 0
08/09/2020
11.55
 200 11.06 11.55 11.55 200 0 0.0
07/09/2020
11.06
 300 11.55 11.55 10.42 0 100 -0.0
04/09/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/09/2020
11.55
 0 11.55 11.55 11.55 0 0 0
01/09/2020
11.55
 0 11.55 11.55 11.55 0 0 0
31/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
28/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
27/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
26/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
25/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
24/08/2020
11.55
 100 11.55 11.55 11.55 0 0 0
21/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
20/08/2020
11.55
 0 11.55 11.55 11.55 0 0 0
19/08/2020
11.55
 1,000 11.11 11.55 11.55 0 0 0
18/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
14/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
13/08/2020
11.11
 5,300 11.06 11.11 11.11 0 0 0
12/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2020
11.06
 1,000 11.06 11.06 11.06 0 0 0
10/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2020
11.06
 2,000 11.80 11.80 10.81 0 0 0
06/08/2020
11.80
 1,000 11.80 11.80 11.80 0 0 0
05/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/07/2020
11.80
 1,000 11.80 11.80 11.80 0 0 0
29/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |