CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1.78% 34,000 13,100 0
16
19.10
17.20
2 tháng
(2026-07-16) 		1.38 8.72% 82,600 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-16) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-18) 		2.28 15.31% 137,600 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-19) 		2.76 19.11% 730,300 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-24) 		2.71 18.69% 1,451,709 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-10-02) 		3.01 21.25% 2,151,869 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-11) 		3.65 26.90% 6,625,149 207,030 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
12.43
 4,738 12.39 12.43 12.39 0 0 0
25/01/2021
12.39
 5,900 12.39 12.39 12.39 5,300 0 0.1
22/01/2021
12.39
 4,400 12.39 12.39 12.39 0 0 0
21/01/2021
12.39
 100 12.39 12.39 12.39 0 0 0
20/01/2021
12.39
 1,500 12.39 12.39 12.39 0 0 0
19/01/2021
12.39
 1,000 12.39 12.63 12.39 0 0 0
18/01/2021
12.39
 100 12.39 12.39 12.39 0 0 0
15/01/2021
12.39
 300 12.14 12.39 12.39 0 0 0
14/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
13/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
12/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
11/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/01/2021
12.14
 1,100 11.94 12.14 12.14 0 0 0
07/01/2021
11.94
 6,400 12.14 12.14 11.89 0 0 0
06/01/2021
12.14
 1,200 12.14 12.14 12.04 0 900 -0.0
05/01/2021
12.14
 3,644 12.14 12.14 12.14 0 0 0
04/01/2021
12.14
 300 12.19 12.19 12.14 0 0 0
31/12/2020
12.19
 1,400 12.19 12.19 12.19 0 0 0
30/12/2020
12.19
 601 12.14 12.19 12.19 0 0 0
29/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2020
12.14
 5,700 11.64 12.14 11.64 900 1,300 -0.0
25/12/2020
11.64
 3,500 11.89 11.89 11.64 0 500 -0.0
24/12/2020
11.89
 500 11.89 11.89 11.89 500 0 0.0
23/12/2020
11.89
 2,600 11.74 11.89 11.89 0 0 0
22/12/2020
11.74
 0 11.74 11.74 11.74 0 0 0
21/12/2020
11.74
 4,100 11.89 11.89 11.74 0 0 0
18/12/2020
11.89
 8,500 12.43 12.43 11.84 700 0 0.0
17/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
16/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
15/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
14/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
11/12/2020
12.43
 500 12.43 12.43 12.43 0 0 0
10/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
09/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
08/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
07/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
04/12/2020
12.43
 3 12.43 12.43 12.43 0 0 0
03/12/2020
12.43
 0 12.43 12.43 12.43 0 0 0
02/12/2020
12.43
 4,300 12.53 12.53 12.34 0 0 0
01/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/11/2020
12.53
 150 12.34 12.53 12.53 0 0 0
27/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2020
12.34
 2,000 12.29 12.34 12.34 0 0 0
24/11/2020
12.29
 0 12.29 12.29 12.29 0 0 0
23/11/2020
12.29
 4,500 12.14 12.29 12.29 0 0 0
20/11/2020
12.14
 2,100 12.39 13.08 12.14 0 0 0
19/11/2020
12.39
 0 12.39 12.39 12.39 0 0 0
18/11/2020
12.39
 500 12.39 12.39 12.39 0 0 0
17/11/2020
12.39
 4,000 12.68 12.68 12.39 0 0 0
16/11/2020
12.68
 1,000 12.88 12.88 12.68 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
12/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
11/11/2020
12.88
 200 12.88 12.88 12.88 0 0 0
10/11/2020
12.88
 1,560 12.83 12.88 12.88 1,500 0 0.0
09/11/2020
12.83
 0 12.83 12.83 12.83 0 0 0
06/11/2020
12.83
 400 13.36 13.36 12.83 0 0 0
05/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2020
13.36
 0 13.36 13.36 13.36 0 0 0
02/11/2020
13.36
 100 13.36 13.36 13.36 0 100 -0.0
30/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
29/10/2020
13.36
 500 12.64 13.36 13.36 0 500 -0.0
28/10/2020
12.64
 8,800 12.40 12.64 12.64 0 0 0
27/10/2020
12.40
 5,063 12.16 12.40 12.40 0 0 0
26/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
22/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/10/2020
12.16
 115 12.16 12.16 12.16 100 0 0.0
20/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/10/2020
12.16
 3,400 12.16 12.26 12.16 0 0 0
16/10/2020
12.16
 10 12.16 12.16 12.16 0 0 0
15/10/2020
12.16
 5 12.16 12.16 12.16 0 0 0
14/10/2020
12.16
 700 12.16 12.16 12.16 0 0 0
13/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
12/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/10/2020
12.16
 1 12.16 12.16 12.16 0 0 0
08/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/10/2020
12.16
 1,000 12.64 12.64 12.16 0 0 0
06/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
05/10/2020
12.64
 3,000 11.93 12.64 12.31 0 0 0
02/10/2020
11.93
 1,000 11.69 11.93 11.93 0 0 0
01/10/2020
11.69
 10 11.69 11.69 11.69 0 0 0
30/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2020
11.69
 10 11.69 11.69 11.69 0 0 0
28/09/2020
11.69
 2,000 11.35 11.69 11.64 0 0 0
25/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/09/2020
11.35
 1,000 11.31 11.35 11.35 0 0 0
23/09/2020
11.31
 1,000 11.26 11.31 11.31 0 0 0
22/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/09/2020
11.26
 1,000 11.21 11.26 11.26 0 0 0
18/09/2020
11.21
 1,519 11.21 11.21 11.21 0 0 0
17/09/2020
11.21
 1,000 11.45 11.45 11.21 0 0 0
16/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
15/09/2020
11.45
 500 11.45 11.45 11.45 0 0 0
14/09/2020
11.45
 500 11.69 11.69 11.45 0 0 0
11/09/2020
11.69
 139 11.21 11.69 11.69 0 0 0
10/09/2020
11.21
 3,021 11.21 11.21 10.73 0 0 0
09/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/09/2020
11.21
 200 10.73 11.21 11.21 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |