CTCP Thủy điện Hương Sơn (gsm)

29.90
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.99% 87,000 0 0
29.90
32
29.90
2 tháng
(2025-12-01) 		-0.90 -2.91% 138,900 0 0
29.90
32
29.90
3 tháng
(2025-10-30) 		-0.30 -0.99% 217,100 0 0
29.90
32
29.90
6 tháng
(2025-08-01) 		1.16 4.03% 1,188,900 0 0
28.74
34
29.90
12 tháng
(2025-02-03) 		5.94 24.67% 2,111,601 0 0
23.78
34
29.90
24 tháng
(2024-02-15) 		14.20 89.89% 2,661,426 -200 -0.0
15.54
34
29.90
36 tháng
(2023-02-13) 		17.74 144.70% 2,984,043 -200 -0.0
8.79
34
29.90
60 tháng
(2021-02-23) 		21.32 245.70% 5,313,917 0 -0.0
6.71
34
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
23/06/2020
6.78
 17,400 6.63 6.78 6.63 0 0 0
22/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
19/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
18/06/2020
6.71
 400 6.55 6.71 6.55 0 0 0
17/06/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/06/2020
6.71
 20,700 6.47 6.71 6.31 0 0 0
15/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
12/06/2020
6.71
 900 6.71 6.71 6.71 0 0 0
11/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/06/2020
6.55
 7,300 6.55 6.55 6.55 0 0 0
05/06/2020
6.55
 500 6.55 6.55 6.55 0 0 0
04/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/05/2020
6.55
 5,000 6.55 6.55 6.55 0 0 0
28/05/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/05/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/05/2020
7.49
 100 7.49 7.49 7.49 0 0 0
25/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
22/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/05/2020
6.63
 1,100 6.63 6.63 6.63 0 0 0
19/05/2020
6.63
 900 6.63 6.63 6.63 0 0 0
18/05/2020
6.63
 5,900 6.63 6.63 6.63 0 0 0
15/05/2020
6.63
 6,500 6.63 6.63 6.63 0 0 0
14/05/2020
6.31
 500 6.31 6.31 6.31 0 0 0
13/05/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/05/2020
6.63
 11,700 6.63 6.63 6.63 0 0 0
11/05/2020
6.63
 15,700 6.78 6.78 6.55 0 0 0
08/05/2020
6.63
 1,000 6.63 6.63 6.63 0 0 0
07/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/05/2020
6.31
 7,000 6.31 6.31 6.31 0 0 0
05/05/2020
6.31
 0 6.31 6.31 6.31 0 0 0
04/05/2020
6.31
 7,200 6.31 6.31 6.31 0 0 0
29/04/2020
6.47
 600 6.47 6.47 6.31 0 0 0
28/04/2020
6.71
 0 6.71 6.71 6.71 0 0 0
27/04/2020
6.71
 100 6.71 6.71 6.71 0 0 0
24/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
23/04/2020
6.31
 2,400 6.31 6.31 6.31 0 0 0
22/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/04/2020
6.31
 100 6.31 6.31 6.31 0 0 0
20/04/2020
6.94
 0 6.94 6.94 6.94 0 0 0
17/04/2020
6.94
 100 6.94 6.94 6.94 0 0 0
16/04/2020
6.31
 1,000 6.31 6.31 6.31 0 0 0
15/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
14/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
10/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
09/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
08/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
07/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
06/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
03/04/2020
6.31
 0 6.31 6.31 6.31 0 0 0
01/04/2020
6.31
 2,100 6.31 6.31 6.31 0 0 0
31/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
30/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/03/2020
6.31
 800 6.31 6.31 6.31 0 0 0
25/03/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/03/2020
6.15
 100 6.15 6.15 6.15 0 0 0
23/03/2020
5.36
 100 5.36 5.36 5.36 0 0 0
20/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
17/03/2020
6.31
 600 6.31 6.31 6.31 0 0 0
16/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
13/03/2020
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2020
6.31
 100 6.31 6.31 6.31 0 0 0
11/03/2020
6.86
 1,400 6.86 6.86 6.86 0 0 0
10/03/2020
6.39
 5,300 5.92 7.10 5.92 0 0 0
09/03/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/03/2020
6.71
 0 6.71 6.71 6.71 0 0 0
05/03/2020
6.71
 9,500 6.71 6.71 6.71 0 0 0
04/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
03/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
28/02/2020
7.89
 0 7.89 7.89 7.89 0 0 0
27/02/2020
7.89
 0 7.89 7.89 7.89 0 0 0
26/02/2020
7.89
 0 7.89 7.89 7.89 0 0 0
25/02/2020
7.89
 100 7.89 7.89 7.89 0 0 0
24/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
19/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
12/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
11/02/2020
7.10
 3,200 7.10 7.10 7.10 0 0 0
10/02/2020
7.10
 1,000 7.10 7.10 7.10 0 0 0
07/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
06/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
05/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |