CTCP Xây dựng HUD101 (h11)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		13.60 112.40% 61,700 0 0
12.10
25.70
25.70
2 tháng
(2026-04-20) 		17.30 205.95% 80,500 0 0
8.40
25.70
25.70
3 tháng
(2026-03-23) 		10 63.69% 84,900 0 0
8.20
25.70
25.70
6 tháng
(2025-12-22) 		16.70 185.56% 90,800 100 0.0
8.10
25.70
25.70
12 tháng
(2025-06-24) 		19.20 295.38% 186,400 100 0.0
6
25.70
25.70
24 tháng
(2024-07-01) 		20.20 367.27% 1,657,159 -2,400 -0.0
4.80
25.70
25.70
36 tháng
(2023-07-05) 		19.70 328.33% 2,840,921 -2,400 -0.0
3.80
25.70
25.70
60 tháng
(2021-07-15) 		18.70 267.14% 3,834,697 0 0.0
3.50
25.70
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2020
19
 0 19 19 19 0 0 0
23/09/2020
19
 0 19 19 19 0 0 0
22/09/2020
19
 0 19 19 19 0 0 0
21/09/2020
19
 0 19 19 19 0 0 0
18/09/2020
19
 0 19 19 19 0 0 0
17/09/2020
19
 0 19 19 19 0 0 0
16/09/2020
19
 0 19 19 19 0 0 0
15/09/2020
19
 0 19 19 19 0 0 0
14/09/2020
19
 0 19 19 19 0 0 0
11/09/2020
19
 0 19 19 19 0 0 0
10/09/2020
19
 0 19 19 19 0 0 0
09/09/2020
19
 0 19 19 19 0 0 0
08/09/2020
19
 0 19 19 19 0 0 0
07/09/2020
19
 0 19 19 19 0 0 0
04/09/2020
19
 0 19 19 19 0 0 0
03/09/2020
19
 0 19 19 19 0 0 0
01/09/2020
19
 0 19 19 19 0 0 0
31/08/2020
19
 0 19 19 19 0 0 0
28/08/2020
19
 100 13.80 19 19 0 0 0
27/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |