CTCP Xây dựng HUD101 (h11)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.05% 3,900 0 0
8.10
11
9.40
2 tháng
(2025-12-01) 		2 27.03% 4,900 100 0.0
7
11
9.40
3 tháng
(2025-10-30) 		1.50 18.99% 21,100 100 0.0
6.80
11
9.40
6 tháng
(2025-08-01) 		3.10 49.21% 39,100 100 0.0
6
11
9.40
12 tháng
(2025-02-03) 		3.80 67.86% 966,012 -2,300 -0.0
5.40
11
9.40
24 tháng
(2024-02-15) 		4.40 88% 2,455,921 -2,400 -0.0
4.80
11.60
9.40
36 tháng
(2023-02-13) 		4.40 88% 2,892,121 -2,400 -0.0
3.80
11.60
9.40
60 tháng
(2021-02-23) 		3 46.87% 3,861,797 0 0.0
3.50
12
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/04/2020
13.80
 2,000 13.80 13.80 13.80 0 0 0
01/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2020
13.80
 2,500 10.40 13.80 13.80 0 0 0
15/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
30/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
24/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
23/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
17/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
16/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |