Công ty Cổ phần Rượu Hapro (hav)

3.50
0.30
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -15.79% 6,600 0 0
3.20
3.80
3.20
2 tháng
(2025-11-28) 		-0.50 -13.51% 13,800 0 0
3.20
3.90
3.20
3 tháng
(2025-10-29) 		-0.70 -17.95% 30,600 0 0
3.20
3.90
3.20
6 tháng
(2025-07-31) 		-1.30 -28.89% 360,200 300 0.0
3.20
5.30
3.20
12 tháng
(2025-02-03) 		-0.30 -8.57% 991,065 300 0.0
2.90
5.30
3.20
24 tháng
(2024-02-07) 		0 0% 1,752,512 300 0.0
2.90
6.30
3.20
36 tháng
(2023-02-13) 		0.20 6.67% 2,059,083 300 0.0
2.70
6.30
3.20
60 tháng
(2021-02-22) 		-0.40 -11.11% 2,716,118 400 0.0
2.10
9.20
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/05/2020
2.50
 500 2.20 2.50 2.50 0 0 0
12/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2020
2.20
 100 2.50 2.50 2.20 0 0 0
06/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2020
2.50
 100 2.90 2.90 2.50 0 0 0
29/04/2020
2.90
 100 2.90 2.90 2.90 0 0 0
28/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/04/2020
2.90
 100 3.30 3.30 2.90 0 0 0
01/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/03/2020
3.30
 400 2.90 3.30 3.30 0 0 0
27/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/03/2020
2.90
 100 3.30 3.30 2.90 0 0 0
17/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
24/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/02/2020
3.30
 1,000 3.30 3.30 3.30 1,000 0 0.0
17/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |