CTCP Chứng khoán Hòa Bình (hbs)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 2.50% 69,000 -4,400 0
4
4.30
4.30
2 tháng
(2026-04-13) 		-0.30 -6.82% 237,000 -4,400 0
4
4.40
4.30
3 tháng
(2026-03-16) 		-0.40 -8.89% 376,200 -4,400 0
4
4.50
4.30
6 tháng
(2025-12-15) 		-0.40 -8.89% 739,600 -6,600 -0.0
4
4.80
4.30
12 tháng
(2025-06-17) 		-2.40 -36.92% 12,819,500 -172,700 -0.9
4
9
4.30
24 tháng
(2024-06-24) 		-3.92 -48.85% 34,267,109 62,700 0.7
4
10.80
4.30
36 tháng
(2023-06-28) 		-3.32 -44.78% 59,766,918 87,700 0.9
4
10.80
4.30
60 tháng
(2021-07-08) 		-3.32 -44.78% 120,376,432 90,497 0.9
3.97
15.19
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
1.69
 200 1.77 1.77 1.69 0 0 0
27/10/2020
1.77
 300 1.77 1.86 1.77 0 0 0
26/10/2020
1.77
 9,200 1.86 1.86 1.69 0 0 0
23/10/2020
1.86
 19,000 1.77 1.86 1.69 0 0 0
22/10/2020
1.77
 3,800 1.77 1.77 1.77 0 0 0
21/10/2020
1.77
 8,500 1.94 1.94 1.77 0 0 0
20/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
19/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
16/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
15/10/2020
1.94
 2,000 1.86 1.94 1.94 0 0 0
14/10/2020
1.86
 1,700 1.86 1.86 1.86 0 0 0
13/10/2020
1.86
 2,000 1.86 1.86 1.86 0 0 0
12/10/2020
1.86
 1,000 1.86 1.86 1.86 0 0 0
09/10/2020
1.86
 3,000 1.94 1.94 1.86 0 0 0
08/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
07/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2020
1.94
 4,300 1.86 1.94 1.94 0 0 0
05/10/2020
1.86
 100 1.86 1.86 1.86 0 0 0
02/10/2020
1.86
 2,700 1.86 1.86 1.86 0 0 0
01/10/2020
1.86
 47,000 1.86 1.86 1.86 0 0 0
30/09/2020
1.86
 24,000 1.94 1.94 1.86 0 0 0
29/09/2020
1.94
 1,100 1.94 1.94 1.77 0 0 0
28/09/2020
1.94
 13,800 1.86 1.94 1.77 0 0 0
25/09/2020
1.86
 300 1.86 1.86 1.86 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 14,400 1.86 1.86 1.77 1,900 0 0.0
22/09/2020
1.86
 7,000 1.77 1.86 1.86 0 0 0
21/09/2020
1.77
 5,302 1.86 1.86 1.69 0 0 0
18/09/2020
1.86
 5,100 1.77 1.86 1.77 0 0 0
17/09/2020
1.77
 28,900 1.94 1.94 1.77 0 0 0
16/09/2020
1.94
 900 2.11 2.11 1.94 0 0 0
15/09/2020
2.11
 12,000 1.94 2.11 1.94 0 0 0
14/09/2020
1.94
 100 1.86 1.94 1.94 0 0 0
11/09/2020
1.86
 67,900 1.69 1.86 1.86 0 0 0
10/09/2020
1.69
 1,200 1.60 1.69 1.69 0 0 0
09/09/2020
1.60
 500 1.77 1.77 1.60 0 0 0
08/09/2020
1.77
 100 1.77 1.77 1.77 0 0 0
07/09/2020
1.77
 500 1.77 1.77 1.77 0 0 0
04/09/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/09/2020
1.77
 2,200 1.69 1.77 1.60 0 0 0
01/09/2020
1.69
 200 1.69 1.69 1.69 0 0 0
31/08/2020
1.69
 1,300 1.60 1.69 1.69 0 0 0
28/08/2020
1.60
 2,900 1.69 1.69 1.60 0 0 0
27/08/2020
1.69
 4,500 1.60 1.69 1.60 0 0 0
26/08/2020
1.60
 2,200 1.69 1.69 1.60 0 0 0
25/08/2020
1.69
 3,301 1.69 1.69 1.60 0 0 0
24/08/2020
1.69
 11,700 1.69 1.69 1.69 0 0 0
21/08/2020
1.69
 550 1.69 1.69 1.60 0 0 0
20/08/2020
1.69
 2,500 1.69 1.69 1.60 0 0 0
19/08/2020
1.69
 2,900 1.60 1.69 1.60 0 0 0
18/08/2020
1.60
 7,200 1.60 1.60 1.52 0 0 0
17/08/2020
1.60
 3,000 1.60 1.60 1.60 0 0 0
14/08/2020
1.60
 60 1.60 1.60 1.60 0 0 0
13/08/2020
1.60
 12,000 1.60 1.60 1.60 0 0 0
12/08/2020
1.60
 2,600 1.69 1.69 1.60 0 0 0
11/08/2020
1.69
 700 1.60 1.69 1.52 0 0 0
10/08/2020
1.60
 3,208 1.60 1.60 1.60 0 0 0
07/08/2020
1.60
 1,058 1.52 1.60 1.60 0 0 0
06/08/2020
1.52
 100 1.60 1.60 1.52 0 0 0
05/08/2020
1.60
 1,000 1.60 1.60 1.60 0 0 0
04/08/2020
1.60
 5,900 1.60 1.60 1.60 0 0 0
03/08/2020
1.60
 8,000 1.52 1.60 1.52 0 0 0
31/07/2020
1.52
 200 1.60 1.60 1.52 0 0 0
30/07/2020
1.60
 310 1.60 1.60 1.52 0 0 0
29/07/2020
1.60
 3,700 1.60 1.60 1.52 0 0 0
28/07/2020
1.60
 4,900 1.52 1.60 1.43 0 0 0
27/07/2020
1.52
 15,900 1.69 1.69 1.52 0 0 0
24/07/2020
1.69
 5,801 1.60 1.69 1.52 0 0 0
23/07/2020
1.60
 3,200 1.69 1.69 1.60 0 0 0
22/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
21/07/2020
1.69
 3,300 1.69 1.69 1.69 0 0 0
20/07/2020
1.69
 10,400 1.69 1.69 1.60 0 0 0
17/07/2020
1.69
 3,000 1.77 1.77 1.69 0 0 0
16/07/2020
1.77
 300 1.69 1.77 1.69 0 0 0
15/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2020
1.69
 2,000 1.69 1.69 1.69 0 0 0
13/07/2020
1.69
 600 1.69 1.69 1.69 0 0 0
10/07/2020
1.69
 1,900 1.69 1.69 1.69 0 0 0
09/07/2020
1.69
 3,200 1.69 1.69 1.69 0 0 0
08/07/2020
1.69
 9,970 1.69 1.69 1.69 0 0 0
07/07/2020
1.69
 17,100 1.69 1.69 1.69 0 0 0
06/07/2020
1.69
 200 1.69 1.69 1.69 0 0 0
03/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
02/07/2020
1.69
 200 1.77 1.77 1.69 0 0 0
01/07/2020
1.77
 2,400 1.77 1.77 1.69 0 0 0
30/06/2020
1.77
 20,300 1.69 1.77 1.69 3,000 0 0.0
29/06/2020
1.69
 6,800 1.69 1.69 1.69 0 0 0
26/06/2020
1.69
 8,500 1.69 1.69 1.69 0 0 0
25/06/2020
1.69
 4,100 1.69 1.69 1.60 0 0 0
24/06/2020
1.69
 10,500 1.77 1.77 1.69 0 0 0
23/06/2020
1.77
 13,800 1.77 1.77 1.69 0 0 0
22/06/2020
1.77
 360 1.77 1.77 1.77 0 0 0
19/06/2020
1.77
 24,000 1.69 1.77 1.77 0 0 0
18/06/2020
1.69
 10,001 1.60 1.69 1.60 0 100 -0.0
17/06/2020
1.60
 15,800 1.77 1.77 1.60 0 3,100 -0.0
16/06/2020
1.77
 7,477 1.94 1.94 1.77 0 3,100 -0.0
15/06/2020
1.94
 1,600 1.94 1.94 1.77 0 0 0
12/06/2020
1.94
 21,123 1.94 2.02 1.77 100 0 0.0
11/06/2020
1.94
 73,452 1.77 1.94 1.77 3,100 0 0.0
10/06/2020
1.77
 10,007 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |