CTCP Xây dựng Số 3 Hải Phòng (hc3)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.92% 2,900 500 0
25
26
25.50
2 tháng
(2026-06-08) 		0.94 3.85% 6,700 500 0
24.56
26
25.50
3 tháng
(2026-05-07) 		0.46 1.85% 10,000 500 0
23.21
26
25.50
6 tháng
(2026-02-06) 		0.46 1.85% 58,200 -1,500 -0.1
23.21
26
25.50
12 tháng
(2025-08-11) 		2.32 10% 133,300 900 0.0
23.18
26.96
25.50
24 tháng
(2024-08-15) 		3.95 18.33% 273,043 800 -0.0
21.55
27.18
25.50
36 tháng
(2023-08-21) 		1.47 6.10% 585,592 -33,500 -0.7
15.27
27.88
25.50
60 tháng
(2021-08-31) 		5.21 25.70% 1,358,035 -19,730 -0.3
15.27
30.04
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
23/10/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/10/2020
14.59
 5,000 12.73 14.59 14.59 0 0 0
21/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
20/10/2020
12.73
 100 14.78 14.78 12.73 0 0 0
19/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
16/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
15/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
14/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
13/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
12/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
09/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
08/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
07/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
06/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
05/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
02/10/2020
14.78
 3 14.78 14.78 14.78 0 0 0
01/10/2020
14.78
 1,000 14.78 14.78 14.78 0 0 0
30/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
29/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
28/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
25/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
24/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
23/09/2020
14.78
 3,000 14.78 14.78 14.78 600 0 0.0
22/09/2020
14.78
 0 14.78 14.78 14.78 0 0 0
21/09/2020
14.78
 6 14.78 14.78 14.78 0 0 0
18/09/2020
14.78
 2,000 15.08 15.08 14.78 0 0 0
17/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
16/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
15/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
14/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
10/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
09/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
08/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
07/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
04/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
03/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
01/09/2020
15.08
 100 14.47 15.08 15.08 0 0 0
31/08/2020
14.47
 10,000 15.08 15.08 14.47 0 0 0
28/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
27/08/2020
15.08
 100 15.08 15.08 15.08 0 0 0
26/08/2020
15.08
 101 15.08 15.08 15.08 0 0 0
25/08/2020
15.08
 900 14.78 15.08 15.08 900 0 0.0
24/08/2020
14.78
 4,600 15.08 15.08 12.85 0 0 0
21/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
20/08/2020
15.08
 100 14.84 15.08 15.08 0 0 0
19/08/2020
14.84
 0 14.84 14.84 14.84 0 0 0
18/08/2020
14.84
 80 14.84 14.84 14.84 0 0 0
17/08/2020
14.84
 0 14.78 14.84 14.84 0 0 0
14/08/2020
14.78
 18,500 15.08 15.08 14.78 0 18,400 -0.5
13/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
12/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
10/08/2020
15.08
 100 15.08 15.08 15.08 0 0 0
07/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/08/2020
15.08
 0 15.08 15.08 15.08 0 0 0
05/08/2020
15.08
 200 15.08 15.08 15.08 0 0 0
04/08/2020
15.08
 306 15.14 15.14 15.08 0 0 0
03/08/2020
15.14
 0 15.14 15.14 15.14 0 0 0
31/07/2020
15.14
 0 15.14 15.14 15.14 0 0 0
30/07/2020
15.14
 0 15.14 15.14 15.14 0 0 0
29/07/2020
15.14
 0 15.14 15.14 15.14 0 0 0
28/07/2020
15.14
 3,600 15.08 15.14 15.14 0 0 0
27/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
24/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
23/07/2020
15.08
 9,000 15.62 15.62 15.08 0 0 0
22/07/2020
15.62
 2,026 15.68 15.68 15.62 0 0 0
21/07/2020
15.68
 1,000 15.08 15.68 15.68 0 0 0
20/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
17/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
16/07/2020
15.08
 3,000 15.68 15.68 15.08 0 0 0
15/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
14/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
13/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
10/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
09/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
08/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
07/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
06/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
03/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
02/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
01/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/06/2020
15.68
 0 15.68 15.68 15.68 0 0 0
29/06/2020
15.68
 0 15.68 15.68 15.68 0 0 0
26/06/2020
15.68
 0 15.68 15.68 15.68 0 0 0
25/06/2020
15.68
 0 15.68 15.68 15.68 0 0 0
24/06/2020
15.68
 1,000 14.23 15.68 15.68 0 0 0
23/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
22/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
19/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
18/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
17/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
16/06/2020
14.23
 100 15.08 15.08 14.23 0 0 0
15/06/2020
15.08
 0 15.08 15.08 15.08 0 0 0
12/06/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/06/2020
15.08
 200 15.62 15.62 15.08 0 0 0
10/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
09/06/2020
15.62
 0 17.07 15.62 15.62 0 0 0
08/06/2020
17.07
 222 16.58 17.07 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |