CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.70
-0.20
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 1.47% 4,800 0 0
6.60
7.60
6.90
2 tháng
(2025-10-06) 		0.20 2.99% 12,800 0 0
6.30
7.60
6.90
3 tháng
(2025-09-05) 		0.05 0.80% 37,300 0 0
6.26
7.60
6.90
6 tháng
(2025-06-09) 		-0.92 -11.80% 140,300 0 0
6.26
7.82
6.90
12 tháng
(2024-12-09) 		-1.12 -13.96% 337,337 2,300 0.0
6.26
9
6.90
24 tháng
(2023-12-15) 		-0.52 -6.96% 1,100,632 2,300 0.0
6.26
9.78
6.90
36 tháng
(2022-12-20) 		1.86 36.77% 3,803,527 -9,200 -0.1
4.27
10.18
6.90
60 tháng
(2020-12-30) 		1.65 31.45% 7,474,883 3,300 0.0
4.27
11.77
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
3.73
 1,100 3.73 3.73 3.73 0 0 0
29/04/2020
3.27
 0 3.27 3.27 3.27 0 0 0
28/04/2020
3.27
 0 3.27 3.27 3.27 0 0 0
27/04/2020
3.27
 100 3.27 3.27 3.27 0 0 0
24/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
23/04/2020
2.86
 0 2.86 2.86 2.86 0 0 0
22/04/2020
2.86
 100 2.86 2.86 2.86 0 0 0
21/04/2020
3.21
 0 3.21 3.21 3.21 0 0 0
20/04/2020
3.21
 0 3.21 3.21 3.21 0 0 0
17/04/2020
3.21
 1,300 3.21 3.21 3.21 0 0 0
16/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/04/2020
2.80
 100 2.80 2.80 2.80 0 0 0
13/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
10/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
09/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
08/04/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/04/2020
3.09
 400 3.09 3.09 3.09 0 0 0
06/04/2020
3.62
 0 3.62 3.62 3.62 0 0 0
03/04/2020
3.62
 0 3.62 3.62 3.62 0 0 0
01/04/2020
3.62
 0 3.62 3.62 3.62 0 0 0
31/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
30/03/2020
3.62
 100 3.62 3.62 3.62 0 0 0
27/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
26/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
25/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
24/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
23/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
20/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
19/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
18/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
17/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
16/03/2020
3.62
 0 3.62 3.62 3.62 0 0 0
13/03/2020
3.62
 100 3.62 3.62 3.62 0 0 0
12/03/2020
3.15
 1,100 3.15 3.15 3.15 0 0 0
11/03/2020
3.50
 100 4.08 4.08 3.50 0 0 0
10/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
05/03/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/03/2020
3.79
 700 3.79 3.79 3.79 0 0 0
03/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
02/03/2020
4.08
 100 4.08 4.08 4.08 0 0 0
28/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
27/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
26/02/2020
4.08
 0 4.08 4.08 4.08 0 0 0
25/02/2020
3.79
 300 3.79 4.73 3.79 0 0 0
24/02/2020
4.26
 500 4.26 4.84 4.26 0 0 0
21/02/2020
4.26
 100 4.26 4.26 4.26 0 0 0
20/02/2020
4.26
 300 4.26 4.26 4.26 0 0 0
19/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
18/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
17/02/2020
3.73
 0 3.73 3.73 3.73 0 0 0
14/02/2020
3.73
 100 3.73 3.73 3.73 0 0 0
13/02/2020
3.27
 1,900 3.38 3.38 3.27 0 0 0
12/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
11/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
10/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
07/02/2020
3.79
 300 3.79 3.79 3.79 0 0 0
06/02/2020
3.79
 200 3.62 3.79 3.62 0 0 0
05/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2020
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2020
4.20
 200 4.20 4.20 4.20 0 0 0
30/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2020
4.20
 300 4.20 4.20 4.20 0 0 0
14/01/2020
3.68
 300 3.68 3.68 3.68 0 0 0
13/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
10/01/2020
3.21
 100 3.21 3.21 3.21 0 0 0
09/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
08/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
07/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
06/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
03/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
02/01/2020
4.14
 0 4.14 4.14 4.14 0 0 0
31/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
30/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
23/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
11/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
10/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
09/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
06/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0
04/12/2019
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |