Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -20.28% 3,200 0 0
11.40
19.20
11.40
2 tháng
(2026-06-08) 		-1.30 -10.24% 40,000 0 0
11.40
19.20
11.40
3 tháng
(2026-05-07) 		-1.50 -11.63% 49,700 0 0
11.40
19.20
11.40
6 tháng
(2026-02-06) 		-4.50 -28.30% 165,600 0 0
11.40
19.20
11.40
12 tháng
(2025-08-11) 		-1.80 -13.64% 504,600 0 0
9.20
19.20
11.40
24 tháng
(2024-08-15) 		0.20 1.79% 818,403 0 0
8
21
11.40
36 tháng
(2023-08-21) 		-2.30 -16.79% 1,222,602 0 0
8
21
11.40
60 tháng
(2021-08-31) 		-14.82 -56.52% 7,336,284 -47,700 -0.8
8
67.50
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
29.27
 100 29.27 29.27 29.27 0 0 0
18/12/2020
25.63
 100 25.63 25.63 25.63 0 0 0
17/12/2020
22.10
 3,600 23.47 23.47 22.10 0 0 0
16/12/2020
22.49
 0 22.49 22.49 22.49 0 0 0
15/12/2020
22.49
 0 22.49 22.49 22.49 0 0 0
14/12/2020
22.49
 0 22.49 22.49 22.49 0 0 0
11/12/2020
22.49
 0 22.49 22.49 22.49 0 0 0
10/12/2020
22.49
 3,000 22.49 22.49 22.49 0 0 0
09/12/2020
22.78
 1,100 19.74 22.78 19.74 0 0 0
08/12/2020
22.78
 0 22.78 22.78 22.78 0 0 0
07/12/2020
22.78
 0 22.78 22.78 22.78 0 0 0
04/12/2020
22.78
 0 22.78 22.78 22.78 0 0 0
03/12/2020
22.78
 3,000 22.78 22.78 22.78 0 0 0
02/12/2020
20.43
 0 20.43 20.43 20.43 0 0 0
01/12/2020
20.43
 100 20.43 20.43 20.43 0 0 0
30/11/2020
22.69
 0 22.69 22.69 22.69 0 0 0
27/11/2020: Cổ tức tiền mặt tỉ lệ: 9.5%
27/11/2020
22.69
 0 22.64 22.69 22.64 0 0 0
26/11/2020
22.64
 0 22.64 22.64 22.64 0 0 0
25/11/2020
21.69
 300 22.64 23.58 21.69 0 0 0
24/11/2020
20.75
 900 20.75 20.75 20.75 0 0 0
23/11/2020
21.22
 3,100 21.03 23.96 20.94 0 0 0
20/11/2020
21.03
 326 20.75 21.79 20.75 0 0 0
19/11/2020
22.64
 2,800 24.05 24.05 21.69 0 0 0
18/11/2020
20.75
 300 21.69 21.69 20.75 0 0 0
17/11/2020
23.20
 300 23.20 23.20 23.20 0 0 0
16/11/2020
27.26
 0 27.26 27.26 27.26 0 0 0
13/11/2020
27.26
 100 27.26 27.26 27.26 0 0 0
12/11/2020
23.86
 0 23.86 23.86 23.86 0 0 0
11/11/2020
23.86
 0 23.86 23.86 23.86 0 0 0
10/11/2020
23.86
 0 23.86 23.86 23.86 0 0 0
09/11/2020
23.86
 100 23.86 23.86 23.86 0 0 0
06/11/2020
23.01
 0 23.01 23.01 23.01 0 0 0
05/11/2020
23.01
 0 23.01 23.01 23.01 0 0 0
04/11/2020
23.01
 28 23.01 23.01 23.01 0 0 0
03/11/2020
23.01
 100 23.01 23.01 23.01 0 0 0
02/11/2020
21.69
 0 21.69 21.69 21.69 0 0 0
30/10/2020
21.69
 3,700 22.92 22.92 21.69 0 0 0
29/10/2020
21.69
 0 21.69 21.69 21.69 0 0 0
28/10/2020
21.69
 3,300 21.69 21.69 21.69 0 0 0
27/10/2020
21.69
 1,100 21.22 21.69 21.22 0 0 0
26/10/2020
20.75
 1,000 20.75 20.75 20.75 0 0 0
23/10/2020
23.01
 6,400 20.37 23.01 19.90 0 0 0
22/10/2020
23.11
 0 23.11 23.11 23.11 0 0 0
21/10/2020
23.11
 0 23.11 23.11 23.11 0 0 0
20/10/2020
23.11
 100 23.11 23.11 23.11 0 0 0
19/10/2020
22.45
 1,400 22.54 22.54 22.45 0 0 0
16/10/2020
21.69
 5,000 21.69 21.69 21.69 0 0 0
15/10/2020
23.58
 10 23.58 23.58 23.58 0 0 0
14/10/2020
23.58
 100 23.58 23.58 23.58 0 0 0
13/10/2020
23.49
 100 23.49 23.49 23.49 0 0 0
12/10/2020
22.64
 1,300 22.64 22.64 22.64 0 0 0
09/10/2020
23.58
 2,600 23.77 23.77 23.58 0 0 0
08/10/2020
23.58
 100 23.58 23.58 23.58 0 0 0
07/10/2020
22.64
 700 22.64 22.64 22.64 0 0 0
06/10/2020
24.99
 100 24.99 24.99 24.99 0 0 0
05/10/2020
23.49
 100 23.49 23.49 23.49 0 0 0
02/10/2020
22.64
 100 22.64 22.64 22.64 0 0 0
01/10/2020
23.01
 100 23.01 23.01 23.01 0 0 0
30/09/2020
22.16
 3,900 21.69 22.16 21.69 0 0 0
29/09/2020
23.58
 100 23.58 23.58 23.58 0 0 0
28/09/2020
22.64
 700 21.79 22.64 21.79 0 0 0
25/09/2020
24.99
 110 24.99 24.99 24.99 0 0 0
24/09/2020
23.58
 0 23.58 23.58 23.58 0 0 0
23/09/2020
23.58
 0 23.58 23.58 23.58 0 0 0
22/09/2020
23.58
 0 23.58 23.58 23.58 0 0 0
21/09/2020
23.58
 4,400 23.58 23.58 23.58 0 0 0
18/09/2020
23.58
 1,392 23.58 23.58 23.58 0 0 0
17/09/2020
23.58
 500 23.58 23.58 23.58 0 0 0
16/09/2020
23.86
 2,400 23.58 23.86 23.58 0 0 0
15/09/2020
23.58
 2,001 23.58 23.58 23.58 0 0 0
14/09/2020
25.09
 100 25.09 25.09 25.09 0 0 0
11/09/2020
23.58
 2,000 23.96 23.96 23.58 0 0 0
10/09/2020
23.96
 23,193 24.05 24.43 23.96 0 0 0
09/09/2020
22.64
 10,800 22.16 22.64 22.16 0 0 0
08/09/2020
22.16
 200 22.16 22.16 22.16 0 0 0
07/09/2020
22.64
 11,493 21.69 22.64 21.69 0 0 0
04/09/2020
21.69
 5,500 21.69 21.69 21.69 0 0 0
03/09/2020
21.69
 3,400 21.69 21.69 21.69 0 0 0
01/09/2020
22.16
 2,015 22.16 22.16 22.16 0 0 0
31/08/2020
20.75
 3,400 21.69 21.69 20.75 0 0 0
28/08/2020
22.16
 5,610 23.58 23.58 21.69 0 0 0
27/08/2020
21.22
 1,500 21.22 21.22 21.22 0 0 0
26/08/2020
22.64
 3,000 23.58 23.58 22.64 0 0 0
25/08/2020
23.58
 56,430 22.92 24.15 22.92 0 0 0
24/08/2020
22.64
 26,880 21.03 22.64 21.03 0 0 0
21/08/2020
20.75
 5,200 21.22 21.22 20.56 0 0 0
20/08/2020
20.28
 22,300 20.75 20.75 20.28 0 0 0
19/08/2020
20.75
 97,300 19.15 20.75 19.15 0 0 0
18/08/2020
18.96
 10,030 18.96 18.96 18.96 0 0 0
17/08/2020
18.86
 0 18.86 18.86 18.86 0 0 0
14/08/2020
18.86
 2,900 18.86 18.86 18.86 0 0 0
13/08/2020
17.92
 1,000 17.92 17.92 17.92 0 0 0
12/08/2020
17.92
 200 17.92 17.92 17.92 0 0 0
11/08/2020
17.92
 1,800 17.92 17.92 17.92 0 0 0
10/08/2020
17.92
 0 17.92 17.92 17.92 0 0 0
07/08/2020
17.92
 0 17.92 17.92 17.92 0 0 0
06/08/2020
17.92
 0 17.92 17.92 17.92 0 0 0
05/08/2020
17.92
 300 17.92 17.92 17.92 0 0 0
04/08/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
03/08/2020
18.86
 0 18.86 18.86 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |