CTCP Dịch vụ Giải trí Hà Nội (hes)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.36% 600 0 0
29.60
30.30
30.30
2 tháng
(2025-11-28) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
3 tháng
(2025-10-29) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
6 tháng
(2025-07-31) 		11.70 62.90% 16,400 0 0
11.40
30.30
30.30
12 tháng
(2025-02-03) 		10.62 53.99% 51,600 0 0
11.40
30.30
30.30
24 tháng
(2024-02-07) 		12.97 74.87% 76,881 0 0
11.40
64.22
30.30
36 tháng
(2023-02-13) 		8.37 38.18% 114,605 0 0
11.40
64.22
30.30
60 tháng
(2021-02-22) 		18.65 160.10% 334,842 -4,000 -0.0
10.87
64.22
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
24/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
23/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
18/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
17/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
16/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
13/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
12/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
11/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
10/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
09/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
06/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
05/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
04/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
03/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
02/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
28/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
27/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
26/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
25/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
24/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
21/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/02/2020
10.26
 500 9.32 10.26 10.26 0 0 0
19/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
18/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
13/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
11/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/02/2020
9.32
 0 9.32 9.32 9.32 0 0 0
07/02/2020
9.32
 2,000 10.35 10.35 9.32 2,000 2,000 0
06/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
31/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
31/12/2019
10.35
 100 9.04 10.35 10.35 0 0 0
30/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
24/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
17/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
11/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
10/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
04/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
21/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/11/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/11/2019
9.04
 0 9.32 9.04 9.04 0 0 0
12/11/2019
9.32
 3,500 8.86 9.32 8.86 2,000 2,000 0
11/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
08/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
07/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
06/11/2019
8.86
 4,000 8.86 8.86 8.86 4,000 4,000 0
05/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
04/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
01/11/2019
8.86
 0 8.86 8.86 8.86 0 0 0
31/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0
30/10/2019
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |