CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.37 -3.51% 59,139,100 5,345,292 0
9.80
10.70
10.10
2 tháng
(2026-06-08) 		-0.61 -5.64% 115,660,900 2,055,172 0
9.80
11.19
10.10
3 tháng
(2026-05-07) 		-1.75 -14.66% 197,441,300 1,046,499 0
9.80
11.95
10.10
6 tháng
(2026-02-06) 		-1.28 -11.12% 546,330,000 6,458,905 65.1
9.80
12.33
10.10
12 tháng
(2025-08-11) 		-3.42 -25.13% 1,723,305,300 5,052,206 52.4
9.80
15.58
10.10
24 tháng
(2024-08-15) 		-0.03 -0.29% 3,487,064,600 8,067,855 133.7
8.86
15.58
10.10
36 tháng
(2023-08-21) 		-1.14 -10.02% 5,105,438,700 5,005,676 113.2
8.86
15.58
10.10
60 tháng
(2021-08-31) 		-5.10 -33.32% 7,679,791,757 17,386,047 276.0
4.95
19.72
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
05/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2020
10.53
 300 11.58 11.58 10.53 0 0 0
30/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
29/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
28/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
27/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
26/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
23/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
22/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
20/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
19/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
16/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
14/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
12/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
09/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
08/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
07/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
06/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
05/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
02/10/2020
11.58
 0 11.58 11.58 11.58 0 0 0
01/10/2020
11.58
 100 11.93 11.93 11.58 0 0 0
30/09/2020
11.93
 500 11.23 11.93 10.17 0 0 0
29/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
28/09/2020
11.23
 100 11.23 11.23 11.23 0 0 0
25/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2020
11.23
 0 12.21 11.23 11.23 0 0 0
22/09/2020
12.21
 1,500 10.67 12.21 9.47 0 0 0
21/09/2020
10.67
 35 10.53 10.67 10.67 0 0 0
18/09/2020
10.53
 2,300 11.72 11.72 10.53 0 0 0
17/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
16/09/2020
11.72
 5 11.72 11.72 11.72 0 0 0
15/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/09/2020
11.72
 1,000 13.68 13.68 11.72 0 0 0
10/09/2020
13.68
 0 13.68 13.68 13.68 0 0 0
09/09/2020
13.68
 0 13.68 13.68 13.68 0 0 0
08/09/2020
13.68
 0 13.68 13.68 13.68 0 0 0
07/09/2020
13.68
 100 13.68 13.68 13.68 0 0 0
04/09/2020
13.68
 135 12.07 13.68 13.68 0 0 0
03/09/2020
12.07
 0 12.07 12.07 12.07 0 0 0
01/09/2020
12.07
 6 12.07 12.07 12.07 0 0 0
31/08/2020
12.07
 61 12.63 12.63 12.07 0 0 0
28/08/2020
12.63
 5,000 11.37 12.63 11.72 0 0 0
27/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/08/2020
11.37
 1 11.37 11.37 11.37 0 0 0
25/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
24/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
14/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
13/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
12/08/2020
11.37
 100 10.53 11.37 11.37 0 0 0
11/08/2020
10.53
 100 11.93 11.93 10.53 0 0 0
10/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
07/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
05/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
31/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
28/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
24/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2020
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2020
11.93
 100 10.53 11.93 11.93 0 0 0
20/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/07/2020
10.53
 100 11.58 11.58 10.53 0 0 0
16/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
15/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
14/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
13/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
10/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
09/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
08/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
07/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
06/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
03/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0
02/07/2020
11.58
 0 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |