CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 291,600 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 805,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 1,301,700 -2,000 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 3,240,700 1,000 0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 7,259,100 -375,500 -0.3
0.50
0.70
0.50
24 tháng
(2024-02-15) 		-0.10 -16.67% 19,627,970 -71,100 -0.1
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 32,653,608 -184,200 -0.2
0.50
1
0.50
60 tháng
(2021-02-23) 		-0.30 -37.50% 79,321,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
1
 535,200 1.10 1.10 1 0 0 0
23/06/2020
1.10
 761,900 1.20 1.20 1.10 0 0 0
22/06/2020
1.20
 765,224 1.20 1.20 1.10 10,000 0 0.0
19/06/2020
1.10
 1,347,330 1.10 1.10 1 1,000 0 0.0
18/06/2020
1
 2,830,220 1.20 1.20 1 300 0 0.0
17/06/2020
1.10
 219,890 1.10 1.10 1.10 0 0 0
16/06/2020
1
 217,559 1 1 1 0 0 0
15/06/2020
0.90
 519,050 0.80 0.90 0.80 0 0 0
12/06/2020
0.80
 841,522 0.80 0.90 0.70 0 0 0
11/06/2020
0.80
 1,118,612 0.80 0.80 0.70 0 100,000 -0.1
10/06/2020
0.70
 228,593 0.70 0.80 0.70 0 0 0
09/06/2020
0.70
 319,460 0.70 0.80 0.70 10,000 0 0.0
08/06/2020
0.70
 259,145 0.70 0.80 0.60 0 0 0
05/06/2020
0.70
 63,700 0.60 0.80 0.60 0 0 0
04/06/2020
0.70
 29,800 0.80 0.80 0.60 0 0 0
03/06/2020
0.70
 365,141 0.70 0.80 0.60 0 0 0
02/06/2020
0.70
 174,933 0.80 0.80 0.60 0 0 0
01/06/2020
0.70
 290,400 0.60 0.70 0.60 5,000 0 0.0
29/05/2020
0.60
 10,200 0.70 0.70 0.60 0 0 0
28/05/2020
0.70
 399,141 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 137,600 0.60 0.80 0.60 0 0 0
26/05/2020
0.70
 243,300 0.70 0.70 0.60 0 0 0
25/05/2020
0.70
 110,945 0.70 0.70 0.60 0 0 0
22/05/2020
0.70
 458,320 0.80 0.80 0.70 0 0 0
21/05/2020
0.80
 59,400 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 85,061 0.80 0.80 0.70 0 0 0
19/05/2020
0.80
 330,560 0.80 0.80 0.70 0 0 0
18/05/2020
0.70
 665,022 0.80 0.80 0.70 0 0 0
15/05/2020
0.70
 505,422 0.80 0.80 0.70 100,000 0 0.1
14/05/2020
0.70
 363,232 0.70 0.70 0.70 0 0 0
13/05/2020
0.60
 85,046 0.70 0.80 0.60 0 0 0
12/05/2020
0.70
 227,710 0.70 0.70 0.60 0 0 0
11/05/2020
0.60
 153,800 0.70 0.70 0.60 0 0 0
08/05/2020
0.70
 113,910 0.70 0.70 0.60 0 0 0
07/05/2020
0.70
 35,300 0.70 0.70 0.60 0 0 0
06/05/2020
0.70
 341,100 0.70 0.80 0.70 0 0 0
05/05/2020
0.80
 468,610 0.80 0.80 0.70 0 0 0
04/05/2020
0.80
 206,300 0.80 0.80 0.70 0 0 0
29/04/2020
0.70
 621,800 0.70 0.80 0.70 0 0 0
28/04/2020
0.70
 84,000 0.70 0.70 0.60 0 0 0
27/04/2020
0.70
 477,600 0.70 0.80 0.60 0 0 0
24/04/2020
0.70
 653,151 0.70 0.70 0.60 0 0 0
23/04/2020
0.60
 161,820 0.70 0.70 0.60 0 0 0
22/04/2020
0.60
 626,902 0.60 0.70 0.60 0 0 0
21/04/2020
0.70
 442,300 0.70 0.80 0.60 0 0 0
20/04/2020
0.70
 1,048,721 0.60 0.70 0.60 0 0 0
17/04/2020
0.60
 286,800 0.60 0.60 0.60 0 0 0
16/04/2020
0.60
 125,300 0.70 0.70 0.50 0 0 0
15/04/2020
0.60
 442,700 0.60 0.60 0.60 0 0 0
14/04/2020
0.50
 90,300 0.60 0.60 0.50 0 0 0
13/04/2020
0.60
 27,000 0.60 0.60 0.50 0 0 0
10/04/2020
0.60
 315,410 0.70 0.70 0.60 0 0 0
09/04/2020
0.70
 186,400 0.70 0.70 0.60 0 0 0
08/04/2020
0.60
 87,000 0.70 0.70 0.60 0 0 0
07/04/2020
0.70
 264,000 0.70 0.70 0.50 0 0 0
06/04/2020
0.60
 268,400 0.60 0.70 0.60 0 0 0
03/04/2020
0.60
 163,700 0.70 0.70 0.60 0 0 0
01/04/2020
0.60
 341,110 0.50 0.60 0.50 0 0 0
31/03/2020
0.50
 206,919 0.50 0.60 0.50 0 0 0
30/03/2020
0.60
 246,900 0.60 0.60 0.50 0 0 0
27/03/2020
0.60
 175,500 0.70 0.70 0.60 0 0 0
26/03/2020
0.70
 120,900 0.60 0.70 0.60 0 0 0
25/03/2020
0.60
 112,319 0.60 0.70 0.60 0 0 0
24/03/2020
0.60
 314,000 0.70 0.70 0.60 0 0 0
23/03/2020
0.70
 436,900 0.70 0.80 0.60 0 0 0
20/03/2020
0.70
 756,000 0.60 0.70 0.60 0 900 -0.0
19/03/2020
0.60
 446,900 0.60 0.70 0.60 0 200 -0.0
18/03/2020
0.60
 48,700 0.70 0.70 0.60 0 0 0
17/03/2020
0.70
 264,500 0.60 0.70 0.60 0 0 0
16/03/2020
0.60
 115,100 0.70 0.70 0.50 0 0 0
13/03/2020
0.60
 636,900 0.60 0.70 0.50 0 300 -0.0
12/03/2020
0.60
 474,200 0.60 0.70 0.50 0 600 -0.0
11/03/2020
0.60
 98,940 0.60 0.70 0.60 0 0 0
10/03/2020
0.70
 335,919 0.70 0.70 0.60 0 200 -0.0
09/03/2020
0.70
 290,500 0.70 0.70 0.60 0 0 0
06/03/2020
0.70
 264,820 0.70 0.80 0.60 0 0 0
05/03/2020
0.70
 425,500 0.70 0.80 0.60 0 0 0
04/03/2020
0.70
 1,706,310 0.80 0.80 0.70 0 0 0
03/03/2020
0.80
 261,039 0.70 0.80 0.70 0 0 0
02/03/2020
0.70
 445,700 0.60 0.80 0.60 0 0 0
28/02/2020
0.70
 483,500 0.70 0.80 0.60 0 0 0
27/02/2020
0.70
 207,210 0.60 0.80 0.60 0 0 0
26/02/2020
0.70
 103,210 0.70 0.70 0.60 0 0 0
25/02/2020
0.60
 18,400 0.60 0.70 0.60 0 0 0
24/02/2020
0.70
 115,400 0.70 0.70 0.60 0 0 0
21/02/2020
0.70
 1,574,200 0.80 0.80 0.70 0 0 0
20/02/2020
0.70
 200,720 0.80 0.80 0.70 0 0 0
19/02/2020
0.70
 558,930 0.70 0.70 0.60 0 0 0
18/02/2020
0.60
 76,800 0.70 0.70 0.60 0 0 0
17/02/2020
0.70
 75,740 0.70 0.70 0.60 0 0 0
14/02/2020
0.70
 78,900 0.70 0.70 0.60 0 0 0
13/02/2020
0.70
 393,700 0.60 0.70 0.60 0 0 0
12/02/2020
0.70
 50,500 0.60 0.70 0.60 0 0 0
11/02/2020
0.70
 25,500 0.60 0.70 0.60 0 0 0
10/02/2020
0.70
 44,100 0.60 0.70 0.60 0 0 0
07/02/2020
0.70
 65,100 0.70 0.70 0.60 0 0 0
06/02/2020
0.70
 131,050 0.70 0.80 0.60 0 0 0
05/02/2020
0.70
 124,500 0.60 0.80 0.60 0 0 0
04/02/2020
0.70
 109,500 0.70 0.80 0.60 0 0 0
03/02/2020
0.70
 141,200 0.60 0.70 0.60 0 29,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |