CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 20% 784,600 0 0
0.50
0.60
0.60
2 tháng
(2026-01-19) 		0.10 20% 2,313,900 0 0
0.50
0.60
0.60
3 tháng
(2025-12-18) 		0 0% 2,742,900 0 0
0.50
0.60
0.60
6 tháng
(2025-09-19) 		0 0% 4,338,000 -2,000 -0.0
0.50
0.60
0.60
12 tháng
(2025-03-24) 		0 0% 8,104,500 -12,300 -0.0
0.50
0.70
0.60
24 tháng
(2024-03-28) 		-0.10 -14.29% 19,465,778 -71,100 -0.1
0.50
0.90
0.60
36 tháng
(2023-04-03) 		0 0% 33,238,953 -184,400 -0.2
0.50
1
0.60
60 tháng
(2021-04-13) 		-0.20 -25% 81,541,237 -236,300 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 1,370,907 0.60 0.70 0.60 0 0 0
30/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2020
0.70
 345,100 0.70 0.80 0.70 0 0 0
23/07/2020
0.80
 290,730 0.80 0.90 0.80 0 0 0
22/07/2020
0.80
 140,200 0.80 0.90 0.80 0 0 0
21/07/2020
0.80
 96,101 0.80 0.90 0.80 0 0 0
20/07/2020
0.80
 122,100 0.90 0.90 0.80 0 0 0
17/07/2020
0.90
 181,500 0.90 0.90 0.80 0 0 0
16/07/2020
0.90
 517,100 0.90 0.90 0.80 0 0 0
15/07/2020
0.90
 185,110 1 1 0.90 100 0 0.0
14/07/2020
1
 281,600 0.90 1 0.80 1,000 0 0.0
13/07/2020
0.90
 318,500 0.90 1 0.90 0 0 0
10/07/2020
1
 360,431 1 1 0.90 1,000 0 0.0
09/07/2020
0.90
 676,060 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 329,950 0.90 0.90 0.80 0 0 0
07/07/2020
0.90
 27,100 0.90 0.90 0.80 0 0 0
06/07/2020
0.90
 63,656 1 1 0.80 0 0 0
03/07/2020
0.90
 152,806 0.90 0.90 0.80 0 400 -0.0
02/07/2020
0.90
 196,319 0.90 1 0.90 100 0 0.0
01/07/2020
0.90
 80,800 1 1 0.80 0 0 0
30/06/2020
0.90
 679,900 1 1.10 0.90 0 0 0
29/06/2020
1
 351,900 1 1.10 1 100 0 0.0
26/06/2020
1.10
 501,316 1 1.10 1 0 0 0
25/06/2020
1
 481,800 0.90 1 0.90 0 0 0
24/06/2020
1
 535,200 1.10 1.10 1 0 0 0
23/06/2020
1.10
 761,900 1.20 1.20 1.10 0 0 0
22/06/2020
1.20
 765,224 1.20 1.20 1.10 10,000 0 0.0
19/06/2020
1.10
 1,347,330 1.10 1.10 1 1,000 0 0.0
18/06/2020
1
 2,830,220 1.20 1.20 1 300 0 0.0
17/06/2020
1.10
 219,890 1.10 1.10 1.10 0 0 0
16/06/2020
1
 217,559 1 1 1 0 0 0
15/06/2020
0.90
 519,050 0.80 0.90 0.80 0 0 0
12/06/2020
0.80
 841,522 0.80 0.90 0.70 0 0 0
11/06/2020
0.80
 1,118,612 0.80 0.80 0.70 0 100,000 -0.1
10/06/2020
0.70
 228,593 0.70 0.80 0.70 0 0 0
09/06/2020
0.70
 319,460 0.70 0.80 0.70 10,000 0 0.0
08/06/2020
0.70
 259,145 0.70 0.80 0.60 0 0 0
05/06/2020
0.70
 63,700 0.60 0.80 0.60 0 0 0
04/06/2020
0.70
 29,800 0.80 0.80 0.60 0 0 0
03/06/2020
0.70
 365,141 0.70 0.80 0.60 0 0 0
02/06/2020
0.70
 174,933 0.80 0.80 0.60 0 0 0
01/06/2020
0.70
 290,400 0.60 0.70 0.60 5,000 0 0.0
29/05/2020
0.60
 10,200 0.70 0.70 0.60 0 0 0
28/05/2020
0.70
 399,141 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 137,600 0.60 0.80 0.60 0 0 0
26/05/2020
0.70
 243,300 0.70 0.70 0.60 0 0 0
25/05/2020
0.70
 110,945 0.70 0.70 0.60 0 0 0
22/05/2020
0.70
 458,320 0.80 0.80 0.70 0 0 0
21/05/2020
0.80
 59,400 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 85,061 0.80 0.80 0.70 0 0 0
19/05/2020
0.80
 330,560 0.80 0.80 0.70 0 0 0
18/05/2020
0.70
 665,022 0.80 0.80 0.70 0 0 0
15/05/2020
0.70
 505,422 0.80 0.80 0.70 100,000 0 0.1
14/05/2020
0.70
 363,232 0.70 0.70 0.70 0 0 0
13/05/2020
0.60
 85,046 0.70 0.80 0.60 0 0 0
12/05/2020
0.70
 227,710 0.70 0.70 0.60 0 0 0
11/05/2020
0.60
 153,800 0.70 0.70 0.60 0 0 0
08/05/2020
0.70
 113,910 0.70 0.70 0.60 0 0 0
07/05/2020
0.70
 35,300 0.70 0.70 0.60 0 0 0
06/05/2020
0.70
 341,100 0.70 0.80 0.70 0 0 0
05/05/2020
0.80
 468,610 0.80 0.80 0.70 0 0 0
04/05/2020
0.80
 206,300 0.80 0.80 0.70 0 0 0
29/04/2020
0.70
 621,800 0.70 0.80 0.70 0 0 0
28/04/2020
0.70
 84,000 0.70 0.70 0.60 0 0 0
27/04/2020
0.70
 477,600 0.70 0.80 0.60 0 0 0
24/04/2020
0.70
 653,151 0.70 0.70 0.60 0 0 0
23/04/2020
0.60
 161,820 0.70 0.70 0.60 0 0 0
22/04/2020
0.60
 626,902 0.60 0.70 0.60 0 0 0
21/04/2020
0.70
 442,300 0.70 0.80 0.60 0 0 0
20/04/2020
0.70
 1,048,721 0.60 0.70 0.60 0 0 0
17/04/2020
0.60
 286,800 0.60 0.60 0.60 0 0 0
16/04/2020
0.60
 125,300 0.70 0.70 0.50 0 0 0
15/04/2020
0.60
 442,700 0.60 0.60 0.60 0 0 0
14/04/2020
0.50
 90,300 0.60 0.60 0.50 0 0 0
13/04/2020
0.60
 27,000 0.60 0.60 0.50 0 0 0
10/04/2020
0.60
 315,410 0.70 0.70 0.60 0 0 0
09/04/2020
0.70
 186,400 0.70 0.70 0.60 0 0 0
08/04/2020
0.60
 87,000 0.70 0.70 0.60 0 0 0
07/04/2020
0.70
 264,000 0.70 0.70 0.50 0 0 0
06/04/2020
0.60
 268,400 0.60 0.70 0.60 0 0 0
03/04/2020
0.60
 163,700 0.70 0.70 0.60 0 0 0
01/04/2020
0.60
 341,110 0.50 0.60 0.50 0 0 0
31/03/2020
0.50
 206,919 0.50 0.60 0.50 0 0 0
30/03/2020
0.60
 246,900 0.60 0.60 0.50 0 0 0
27/03/2020
0.60
 175,500 0.70 0.70 0.60 0 0 0
26/03/2020
0.70
 120,900 0.60 0.70 0.60 0 0 0
25/03/2020
0.60
 112,319 0.60 0.70 0.60 0 0 0
24/03/2020
0.60
 314,000 0.70 0.70 0.60 0 0 0
23/03/2020
0.70
 436,900 0.70 0.80 0.60 0 0 0
20/03/2020
0.70
 756,000 0.60 0.70 0.60 0 900 -0.0
19/03/2020
0.60
 446,900 0.60 0.70 0.60 0 200 -0.0
18/03/2020
0.60
 48,700 0.70 0.70 0.60 0 0 0
17/03/2020
0.70
 264,500 0.60 0.70 0.60 0 0 0
16/03/2020
0.60
 115,100 0.70 0.70 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |