CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

47
1.70
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.30 25.83% 273,400 0 0
34
47
47
2 tháng
(2026-01-19) 		10.50 30.17% 395,300 0 0
34
47
47
3 tháng
(2025-12-18) 		10.60 30.55% 475,500 0 0
34
47
47
6 tháng
(2025-09-19) 		12.01 36.06% 755,300 -100 -0.0
33
47
47
12 tháng
(2025-03-24) 		3.56 8.53% 2,348,800 -100 -0.0
29.90
47
47
24 tháng
(2024-03-28) 		2.76 6.49% 5,690,091 -1,000 -0.0
27.41
48.59
47
36 tháng
(2023-04-03) 		24.25 115.16% 9,211,288 -8,832 -0.3
18.65
48.59
47
60 tháng
(2021-04-13) 		25.84 132.82% 11,183,544 -8,432 -0.3
14.37
48.59
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
03/08/2020
16.60
 8,000 17.32 17.32 16.60 0 0 0
31/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
29/07/2020
17.32
 100 15.59 17.32 17.32 0 0 0
28/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
27/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
24/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
23/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
22/07/2020
15.59
 0 15.80 15.59 15.59 0 0 0
21/07/2020
15.80
 600 17.97 17.97 15.51 0 0 0
20/07/2020
17.97
 100 16.89 17.97 17.97 0 0 0
17/07/2020
16.89
 100 15.66 16.89 16.89 0 0 0
16/07/2020
15.66
 200 13.64 15.66 13.78 0 0 0
15/07/2020
13.64
 2,800 13.64 13.78 13.64 0 0 0
14/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
13/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
08/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/07/2020
13.64
 200 14.50 14.50 13.64 0 0 0
03/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 0 13.42 14.50 14.50 0 0 0
30/06/2020
13.42
 300 14.43 16.60 13.42 0 0 0
29/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
24/06/2020
14.43
 2,100 15.15 15.15 14.43 0 0 0
23/06/2020
15.15
 0 15.15 15.15 15.15 0 0 0
22/06/2020
15.15
 0 15.15 15.15 15.15 0 0 0
19/06/2020
15.15
 1,000 16.96 16.96 15.15 0 0 0
18/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
16/06/2020
16.96
 100 19.92 19.92 16.96 0 0 0
15/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
12/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
11/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
10/06/2020
19.92
 100 17.32 19.92 19.92 0 0 0
09/06/2020
17.32
 1,000 20.20 20.20 17.32 0 0 0
08/06/2020
20.20
 0 20.20 20.20 20.20 0 0 0
05/06/2020
20.20
 100 17.61 20.20 20.20 0 0 0
04/06/2020
17.61
 200 20.71 20.71 17.61 0 0 0
03/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
02/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
01/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
29/05/2020
20.71
 100 18.04 20.71 20.71 0 0 0
28/05/2020
18.04
 200 17.61 18.04 18.04 0 0 0
27/05/2020
17.61
 0 17.61 17.61 17.61 0 0 0
26/05/2020
17.61
 100 15.37 17.61 13.13 0 0 0
25/05/2020
15.37
 100 18.04 18.04 15.37 0 0 0
22/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
21/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
20/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
19/05/2020
18.04
 100 17.17 18.04 18.04 0 0 0
18/05/2020
17.17
 0 17.17 17.17 17.17 0 0 0
15/05/2020
17.17
 100 14.94 17.17 17.17 0 0 0
14/05/2020
14.94
 0 14.94 14.94 14.94 0 0 0
13/05/2020
14.94
 100 17.25 17.25 14.94 0 0 0
12/05/2020
17.25
 170 15.51 17.25 17.25 0 0 0
11/05/2020
15.51
 1,000 13.49 15.51 15.51 0 0 0
08/05/2020
13.49
 300 14.43 14.43 13.49 0 0 0
07/05/2020
14.43
 500 15.15 15.15 13.42 0 0 0
06/05/2020
15.15
 3,800 16.60 16.60 14.14 0 0 0
05/05/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/05/2020
16.60
 0 16.60 16.60 16.60 0 0 0
29/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
28/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
27/04/2020
16.60
 100 14.43 16.60 16.60 0 0 0
24/04/2020
14.43
 2,100 14.43 16.60 14.43 0 0 0
23/04/2020
14.43
 2,000 16.16 16.16 14.43 0 0 0
22/04/2020
16.16
 100 15.80 16.16 16.16 0 0 0
21/04/2020
15.80
 0 15.80 15.80 15.80 0 0 0
20/04/2020
15.80
 120 15.15 15.80 15.80 0 0 0
17/04/2020
15.15
 10 15.15 15.15 15.15 0 0 0
16/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
15/04/2020
15.15
 1,300 16.96 16.96 15.15 0 0 0
14/04/2020
16.96
 310 14.79 16.96 16.96 0 0 0
13/04/2020
14.79
 900 12.92 14.79 14.79 0 0 0
10/04/2020
12.92
 200 13.42 13.42 12.92 0 0 0
09/04/2020
13.42
 2,400 13.13 13.42 13.35 0 0 0
08/04/2020
13.13
 5,200 12.63 13.13 11.76 0 0 0
07/04/2020
12.63
 400 14.79 14.79 12.63 0 0 0
06/04/2020
14.79
 0 14.79 14.79 14.79 0 0 0
03/04/2020
14.79
 200 17.25 17.25 14.79 0 0 0
01/04/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/03/2020
17.25
 100 15.51 17.25 17.25 0 0 0
27/03/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/03/2020
15.51
 300 16.52 16.52 15.51 0 0 0
25/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
23/03/2020
16.52
 130 15.30 16.52 16.52 0 0 0
20/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
19/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
18/03/2020
15.30
 100 13.35 15.30 15.30 0 0 0
17/03/2020
13.35
 100 15.51 15.51 13.35 0 0 0
16/03/2020
15.51
 100 18.04 18.04 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |