CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35.70
0.90
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-4.90 -12.56% 166,500 0 0
34.10
39
35.40
2 tháng
(2026-03-05) 		-0.90 -2.57% 730,100 0 0
34
47
35.40
3 tháng
(2026-02-03) 		-0.90 -2.57% 818,900 0 0
34
47
35.40
6 tháng
(2025-11-05) 		-0.60 -1.73% 1,068,200 0 0
33.30
47
35.40
12 tháng
(2025-05-09) 		4.01 13.32% 1,951,200 -100 -0.0
30.09
47
35.40
24 tháng
(2024-05-14) 		-2.67 -7.27% 5,464,005 -1,000 -0.0
27.41
47.56
35.40
36 tháng
(2023-05-22) 		13.90 68.85% 9,598,931 -8,832 -0.3
19.77
48.59
35.40
60 tháng
(2021-05-31) 		17.89 110.31% 11,633,994 -8,432 -0.3
14.81
48.59
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
14.30
 1,000 14.30 14.30 14.30 0 0 0
16/09/2020
14.30
 700 14.37 14.37 14.30 0 0 0
15/09/2020
14.37
 400 14.15 14.37 12.75 0 0 0
14/09/2020
14.15
 4,700 15.48 15.48 14.15 0 0 0
11/09/2020
15.48
 1,100 17.25 17.25 14.74 0 0 0
10/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
09/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
01/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/08/2020
17.25
 301 17.25 17.25 17.25 0 0 0
25/08/2020
17.25
 1 17.25 17.25 17.25 0 0 0
24/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
21/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
20/08/2020
17.25
 100 15.95 17.25 17.25 0 0 0
19/08/2020
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2020
15.95
 100 13.93 15.95 15.95 0 0 0
17/08/2020
13.93
 0 13.93 13.93 13.93 0 0 0
14/08/2020
13.93
 30 13.71 13.93 13.93 0 0 0
13/08/2020
13.71
 800 14.29 14.36 13.71 0 0 0
12/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
11/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
10/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
07/08/2020
14.29
 700 16.60 16.60 14.29 0 0 0
06/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
05/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
03/08/2020
16.60
 8,000 17.32 17.32 16.60 0 0 0
31/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
29/07/2020
17.32
 100 15.59 17.32 17.32 0 0 0
28/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
27/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
24/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
23/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
22/07/2020
15.59
 0 15.80 15.59 15.59 0 0 0
21/07/2020
15.80
 600 17.97 17.97 15.51 0 0 0
20/07/2020
17.97
 100 16.89 17.97 17.97 0 0 0
17/07/2020
16.89
 100 15.66 16.89 16.89 0 0 0
16/07/2020
15.66
 200 13.64 15.66 13.78 0 0 0
15/07/2020
13.64
 2,800 13.64 13.78 13.64 0 0 0
14/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
13/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
08/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/07/2020
13.64
 200 14.50 14.50 13.64 0 0 0
03/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 0 13.42 14.50 14.50 0 0 0
30/06/2020
13.42
 300 14.43 16.60 13.42 0 0 0
29/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
24/06/2020
14.43
 2,100 15.15 15.15 14.43 0 0 0
23/06/2020
15.15
 0 15.15 15.15 15.15 0 0 0
22/06/2020
15.15
 0 15.15 15.15 15.15 0 0 0
19/06/2020
15.15
 1,000 16.96 16.96 15.15 0 0 0
18/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
16/06/2020
16.96
 100 19.92 19.92 16.96 0 0 0
15/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
12/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
11/06/2020
19.92
 0 19.92 19.92 19.92 0 0 0
10/06/2020
19.92
 100 17.32 19.92 19.92 0 0 0
09/06/2020
17.32
 1,000 20.20 20.20 17.32 0 0 0
08/06/2020
20.20
 0 20.20 20.20 20.20 0 0 0
05/06/2020
20.20
 100 17.61 20.20 20.20 0 0 0
04/06/2020
17.61
 200 20.71 20.71 17.61 0 0 0
03/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
02/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
01/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
29/05/2020
20.71
 100 18.04 20.71 20.71 0 0 0
28/05/2020
18.04
 200 17.61 18.04 18.04 0 0 0
27/05/2020
17.61
 0 17.61 17.61 17.61 0 0 0
26/05/2020
17.61
 100 15.37 17.61 13.13 0 0 0
25/05/2020
15.37
 100 18.04 18.04 15.37 0 0 0
22/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
21/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
20/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
19/05/2020
18.04
 100 17.17 18.04 18.04 0 0 0
18/05/2020
17.17
 0 17.17 17.17 17.17 0 0 0
15/05/2020
17.17
 100 14.94 17.17 17.17 0 0 0
14/05/2020
14.94
 0 14.94 14.94 14.94 0 0 0
13/05/2020
14.94
 100 17.25 17.25 14.94 0 0 0
12/05/2020
17.25
 170 15.51 17.25 17.25 0 0 0
11/05/2020
15.51
 1,000 13.49 15.51 15.51 0 0 0
08/05/2020
13.49
 300 14.43 14.43 13.49 0 0 0
07/05/2020
14.43
 500 15.15 15.15 13.42 0 0 0
06/05/2020
15.15
 3,800 16.60 16.60 14.14 0 0 0
05/05/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/05/2020
16.60
 0 16.60 16.60 16.60 0 0 0
29/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
28/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |