CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

29
-0.50
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -6.65% 146,200 0 0
29
32.80
29
2 tháng
(2026-06-08) 		-4.50 -13.24% 298,000 0 0
29
34
29
3 tháng
(2026-05-07) 		-5.60 -15.95% 437,100 0 0
29
35.30
29
6 tháng
(2026-02-06) 		-5.30 -15.23% 1,242,500 0 0
29
47
29
12 tháng
(2025-08-11) 		-4.47 -13.17% 1,807,000 -100 -0.0
29
47
29
24 tháng
(2024-08-15) 		0.67 2.32% 4,966,118 -1,000 -0.0
28.34
47.56
29
36 tháng
(2023-08-21) 		-5.67 -16.11% 8,412,416 -8,832 -0.3
27.41
48.59
29
60 tháng
(2021-08-31) 		10.34 53.95% 12,031,094 -8,732 -0.3
17.19
48.59
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
16.21
 11,900 18.57 18.57 16.21 0 0 0
17/12/2020
18.57
 100 16.58 18.57 18.57 0 0 0
16/12/2020
16.58
 700 16.21 16.58 16.58 0 0 0
15/12/2020
16.21
 100 16.29 16.29 16.21 0 0 0
14/12/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/12/2020
16.29
 100 14.30 16.29 16.29 0 0 0
10/12/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/12/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/12/2020
14.30
 130 16.58 16.58 14.30 0 0 0
07/12/2020
16.58
 300 16.51 16.58 15.48 0 0 0
04/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
01/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
30/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
27/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
25/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
24/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
23/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/11/2020
16.51
 100 14.37 16.51 16.51 0 0 0
19/11/2020
14.37
 60 13.27 14.37 14.37 0 0 0
18/11/2020
13.27
 5,000 14.74 14.74 13.27 0 0 0
17/11/2020
14.74
 1,500 14.74 14.74 14.74 0 0 0
16/11/2020
14.74
 20 14.74 14.74 14.74 0 0 0
13/11/2020
14.74
 600 14.15 14.74 14.74 0 0 0
12/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2020
14.15
 2,800 16.51 16.51 14.15 0 0 0
10/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/11/2020
16.51
 100 15.48 16.51 16.51 0 0 0
06/11/2020
15.48
 100 16.21 16.21 15.48 0 0 0
05/11/2020
16.21
 100 14.74 16.21 16.21 0 0 0
04/11/2020
14.74
 100 13.78 14.74 14.74 0 0 0
03/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
30/10/2020
13.78
 0 13.63 13.78 13.78 0 0 0
29/10/2020
13.63
 300 15.85 15.85 13.63 0 0 0
28/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
22/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/10/2020
15.85
 400 16.51 16.51 15.85 0 0 0
20/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
14/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
08/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2020
16.51
 100 14.74 16.51 16.51 0 0 0
05/10/2020
14.74
 0 14.45 14.74 14.74 0 0 0
02/10/2020
14.45
 700 14.00 16.58 14.45 0 0 0
01/10/2020
14.00
 835 15.48 15.48 14.00 0 0 0
30/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2020
15.48
 50 15.48 15.48 15.48 0 0 0
28/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
25/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
23/09/2020
15.48
 203 15.48 15.48 15.48 0 0 0
22/09/2020
15.48
 400 16.44 16.44 15.48 0 0 0
21/09/2020
16.44
 0 16.44 16.44 16.44 0 0 0
18/09/2020
16.44
 100 14.30 16.44 16.44 0 0 0
17/09/2020
14.30
 1,000 14.30 14.30 14.30 0 0 0
16/09/2020
14.30
 700 14.37 14.37 14.30 0 0 0
15/09/2020
14.37
 400 14.15 14.37 12.75 0 0 0
14/09/2020
14.15
 4,700 15.48 15.48 14.15 0 0 0
11/09/2020
15.48
 1,100 17.25 17.25 14.74 0 0 0
10/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
09/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
01/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/08/2020
17.25
 301 17.25 17.25 17.25 0 0 0
25/08/2020
17.25
 1 17.25 17.25 17.25 0 0 0
24/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
21/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
20/08/2020
17.25
 100 15.95 17.25 17.25 0 0 0
19/08/2020
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2020
15.95
 100 13.93 15.95 15.95 0 0 0
17/08/2020
13.93
 0 13.93 13.93 13.93 0 0 0
14/08/2020
13.93
 30 13.71 13.93 13.93 0 0 0
13/08/2020
13.71
 800 14.29 14.36 13.71 0 0 0
12/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
11/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
10/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
07/08/2020
14.29
 700 16.60 16.60 14.29 0 0 0
06/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
05/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
03/08/2020
16.60
 8,000 17.32 17.32 16.60 0 0 0
31/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |