CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.05 0.32% 400 0 0
15.65
15.70
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-23) 		3.94 33.49% 800 0 0
11.48
16.03
15.70
6 tháng
(2025-12-22) 		3.94 33.49% 10,100 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-24) 		4.70 42.70% 167,900 1,000 0.0
11
17.64
15.70
24 tháng
(2024-07-01) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-05) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-15) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
11.13
 0 11.13 11.13 11.13 0 0 0
03/11/2020
11.13
 0 11.13 11.13 11.13 0 0 0
02/11/2020
11.13
 0 11.13 11.13 11.13 0 0 0
30/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
29/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
28/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
27/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
26/10/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/10/2020
11.13
 100 11.13 11.13 11.13 0 0 0
22/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
21/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
20/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
19/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
16/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
15/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
14/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
13/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
12/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
09/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
08/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
07/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
06/10/2020
10.50
 200 8.95 10.50 8.95 0 100 -0.0
05/10/2020
10.50
 1,000 10.50 10.50 10.50 0 0 0
02/10/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/10/2020
9.18
 1 9.18 9.18 9.18 0 0 0
30/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/09/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/09/2020
9.18
 700 9.18 9.18 9.18 0 0 0
25/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
24/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
23/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
22/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
21/09/2020
8.01
 0 8.01 8.01 8.01 0 0 0
18/09/2020
7.78
 2,900 8.17 8.17 7.78 900 0 0.0
17/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/07/2020
9.65
 100 9.65 9.65 9.65 0 0 0
10/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
09/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
07/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
02/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
01/07/2020
8.41
 0 8.41 8.41 8.41 0 0 0
30/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
29/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
26/06/2020
8.41
 100 8.41 8.41 8.41 0 0 0
25/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
24/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
23/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
22/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
19/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
18/06/2020
8.41
 100 8.41 8.41 8.41 0 0 0
17/06/2020
7.31
 700 7.31 7.31 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |