CTCP Bến xe Hà Nội (hnb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 4,900 0 0
12.40
12.40
12.40
2 tháng
(2025-12-01) 		-1.90 -13.29% 21,400 0 0
12.40
18.60
12.40
3 tháng
(2025-10-30) 		-0.20 -1.59% 33,400 0 0
12.40
18.60
12.40
6 tháng
(2025-08-01) 		0 0% 136,500 0 0
11.70
18.60
12.40
12 tháng
(2025-02-03) 		0.05 0.37% 198,300 3,300 0.0
10.45
18.60
12.40
24 tháng
(2024-02-15) 		-2.94 -19.17% 255,902 15,200 0.2
9.31
18.60
12.40
36 tháng
(2023-02-13) 		-3.15 -20.24% 299,790 23,900 0.3
7.80
18.60
12.40
60 tháng
(2021-02-23) 		-1.46 -10.55% 439,414 30,300 0.4
7.12
20.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
23/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
19/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
18/06/2020
8.86
 100 8.86 8.86 8.86 0 0 0
17/06/2020
7.71
 700 7.71 7.71 7.71 0 0 0
16/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
12/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/06/2020
7.71
 200 7.71 7.71 7.71 0 0 0
05/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
04/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
03/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
02/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
01/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
29/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
28/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
27/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
26/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
22/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
21/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
20/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
19/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
18/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
15/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
14/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
13/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
12/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
11/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
08/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
06/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
05/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
04/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
29/04/2020
5.55
 0 5.55 5.55 5.55 0 0 0
28/04/2020
5.55
 0 5.55 5.55 5.55 0 0 0
27/04/2020
5.55
 100 5.55 5.55 5.55 0 0 0
24/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
22/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
21/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
17/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
16/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
15/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/04/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/04/2020
6.40
 100 6.40 6.40 6.40 0 0 0
06/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
03/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
01/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
31/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
30/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
27/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
26/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
25/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
23/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/03/2020
7.40
 100 7.40 7.40 7.40 0 100 -0.0
19/03/2020
8.63
 100 8.63 8.63 8.63 0 0 0
18/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
17/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
16/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
13/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
12/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
11/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
10/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
06/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
05/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
04/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
03/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
02/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
28/02/2020
7.55
 0 7.55 7.55 7.55 0 0 0
27/02/2020
7.55
 1,000 7.55 7.55 7.55 100 0 0.0
26/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
25/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
24/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
21/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
20/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
19/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
18/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
17/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
14/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
13/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
12/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
11/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
10/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
07/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
06/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
05/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
04/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0
03/02/2020
12.48
 0 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |