CTCP Thủy điện ĐăK Đoa (hpd)

16.20
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -1.23% 80,800 500 0
16
16.50
16.20
2 tháng
(2026-06-01) 		-0.10 -0.62% 151,600 2,200 0
15.90
16.50
16.20
3 tháng
(2026-05-04) 		-0.40 -2.42% 216,100 2,700 0
15.90
16.50
16.20
6 tháng
(2026-01-30) 		-0.50 -3% 600,600 8,600 0.2
15.80
17
16.20
12 tháng
(2025-08-04) 		-0.32 -1.97% 1,489,500 7,100 0.1
15.80
17.18
16.20
24 tháng
(2024-08-08) 		-7.10 -30.62% 3,682,671 -848,300 -8.9
15.80
23.57
16.20
36 tháng
(2023-08-14) 		-1.72 -9.67% 5,338,367 -234,500 5.3
15.80
23.82
16.20
60 tháng
(2021-08-24) 		3.38 26.59% 6,906,882 17,500 10.7
11.41
23.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/11/2020
10.80
 40,400 10.80 10.86 10.80 0 0 0
26/11/2020
10.80
 40,000 10.80 10.80 10.80 0 0 0
25/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
19/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
17/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
13/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/11/2020
10.80
 6,600 10.80 10.80 10.73 0 0 0
11/11/2020
10.80
 2,000 10.48 10.80 10.80 0 0 0
10/11/2020
10.48
 0 9.53 10.48 10.48 0 0 0
09/11/2020
9.53
 2,000 10.80 10.80 9.53 0 0 0
06/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2020
10.80
 1,200 10.80 10.80 10.80 0 0 0
03/11/2020
10.80
 600 10.16 10.80 10.48 0 0 0
02/11/2020
10.16
 0 10.16 10.16 10.16 0 0 0
30/10/2020
10.16
 0 10.16 10.16 10.16 0 0 0
29/10/2020
10.16
 500 10.80 10.80 10.16 0 0 0
28/10/2020
10.80
 500 10.48 10.80 10.80 0 0 0
27/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
23/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
22/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/10/2020
10.48
 500 10.80 10.80 10.48 0 0 0
19/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/10/2020
10.80
 1,000 10.48 10.80 10.80 0 0 0
15/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
14/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
12/10/2020
10.48
 1,000 10.41 10.48 10.48 0 0 0
09/10/2020
10.41
 0 10.35 10.41 10.41 0 0 0
08/10/2020
10.35
 3,200 10.48 10.48 10.35 0 0 0
07/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/10/2020
10.48
 3,000 10.48 10.48 10.48 0 0 0
05/10/2020
10.48
 1,000 10.16 10.48 10.48 0 0 0
02/10/2020
10.16
 3,000 10.16 10.16 9.53 0 0 0
01/10/2020
10.16
 8,300 10.16 10.16 10.16 0 0 0
30/09/2020
10.16
 29,900 10.16 10.16 10.16 0 0 0
29/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
28/09/2020
10.16
 6,400 10.16 10.22 10.16 0 0 0
25/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
24/09/2020
10.16
 2,000 10.16 10.16 10.16 0 0 0
23/09/2020
10.16
 2,000 10.16 10.16 10.16 0 0 0
22/09/2020
10.16
 2,500 10.16 10.16 8.95 0 0 0
21/09/2020
10.16
 1,000 10.16 10.16 10.16 0 0 0
18/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
17/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
16/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
15/09/2020
10.16
 1,000 10.16 10.16 10.16 0 0 0
14/09/2020
10.16
 5,800 10.16 10.16 10.16 5,800 0 0.1
11/09/2020
10.16
 11,500 9.53 10.16 9.84 0 0 0
10/09/2020
9.53
 3,000 9.97 9.97 8.57 0 0 0
09/09/2020
9.97
 0 9.97 9.97 9.97 0 0 0
08/09/2020
9.97
 0 9.97 9.97 9.97 0 0 0
07/09/2020
9.97
 0 10.03 9.97 9.97 0 0 0
04/09/2020
10.03
 10,500 9.40 10.03 9.65 0 0 0
03/09/2020
9.40
 2,400 8.19 9.40 8.26 0 0 0
01/09/2020
8.19
 0 8.13 8.19 8.19 0 0 0
31/08/2020
8.13
 1,600 9.53 9.53 8.13 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
11/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
06/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
05/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
04/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
03/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
31/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
30/07/2020
9.53
 1,000 9.08 9.53 9.53 0 0 0
29/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
28/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
27/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
24/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
23/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
22/07/2020
9.08
 9,400 9.08 9.27 8.26 0 0 0
21/07/2020
9.08
 100 9.08 9.08 9.08 0 0 0
20/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
17/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
16/07/2020
9.08
 1,200 9.59 9.59 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |