CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.30 9.49% 5,300 0 0
13.70
15
15
2 tháng
(2026-06-05) 		2 15.38% 17,100 0 0
13
15
15
3 tháng
(2026-05-06) 		2.50 20% 20,500 0 0
12.50
15
15
6 tháng
(2026-02-05) 		4.50 42.86% 24,400 0 0
10.50
15
15
12 tháng
(2025-08-11) 		4 36.36% 29,200 0 0
10.50
15
15
24 tháng
(2024-08-14) 		-4.30 -22.28% 61,459 0 0
10.50
19.30
15
36 tháng
(2023-08-21) 		-0.50 -3.23% 86,981 0 0
8
20.70
15
60 tháng
(2021-08-30) 		10 199.85% 555,618 0 -0.0
5
20.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
17/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
16/12/2020
3.37
 2,700 3.37 3.37 3.37 0 0 0
15/12/2020
3.37
 1,200 3.37 3.37 3.37 0 0 0
14/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
11/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
10/12/2020
3.37
 0 3.37 3.37 3.37 0 0 0
09/12/2020
3.37
 100 3.37 3.37 3.37 0 0 0
08/12/2020
3.27
 0 3.27 3.27 3.27 0 0 0
07/12/2020
3.27
 0 3.27 3.27 3.27 0 0 0
04/12/2020
3.27
 200 3.27 3.27 3.27 0 0 0
03/12/2020
3.17
 0 3.17 3.17 3.17 0 0 0
02/12/2020
3.17
 100 3.17 3.17 3.17 0 0 0
01/12/2020
3.37
 100 3.37 3.37 3.37 0 0 0
30/11/2020
3.17
 7,000 3.08 3.17 3.08 0 0 0
27/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
26/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
25/11/2020
3.08
 600 3.08 3.08 3.08 0 0 0
24/11/2020
3.17
 300 3.08 3.17 3.08 0 0 0
23/11/2020
3.27
 100 3.08 3.27 3.27 0 0 0
20/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
19/11/2020
3.08
 0 3.08 3.08 3.08 0 0 0
18/11/2020
2.98
 1,000 3.37 3.37 2.98 0 0 0
17/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/11/2020
3.08
 301 3.17 3.17 3.08 0 0 0
13/11/2020
3.37
 500 3.27 3.46 3.27 0 0 0
12/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/11/2020
3.08
 400 3.17 3.17 3.08 0 400 -0.0
09/11/2020
3.37
 700 3.27 3.66 3.27 0 0 0
06/11/2020
3.56
 800 3.27 3.66 3.17 0 0 0
05/11/2020
3.66
 400 3.37 3.66 3.37 0 0 0
04/11/2020
3.75
 200 3.66 3.75 3.66 200 0 0.0
03/11/2020
3.17
 4,100 4.14 4.14 3.17 100 1,500 -0.0
02/11/2020
3.66
 5,800 3.85 4.71 3.66 100 0 0.0
30/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
29/10/2020
4.23
 100 4.23 4.23 4.23 0 0 0
28/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
27/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
26/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
23/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
22/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
21/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
16/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
15/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
13/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
09/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
08/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
07/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
06/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
05/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
02/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
01/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
30/09/2020
4.91
 100 4.91 4.91 4.91 100 0 0.0
29/09/2020
4.71
 100 4.71 4.71 4.71 100 0 0.0
28/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
25/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
24/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
23/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
22/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
21/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
18/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
17/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
16/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
15/09/2020
4.62
 100 4.62 4.62 4.62 0 0 0
14/09/2020
5.39
 100 5.39 5.39 5.39 100 0 0.0
11/09/2020
4.71
 0 4.71 4.71 4.71 0 0 0
10/09/2020
4.71
 200 4.71 4.71 4.71 0 0 0
09/09/2020
4.71
 0 4.71 4.71 4.71 0 0 0
08/09/2020
4.71
 100 4.71 4.71 4.71 100 0 0.0
07/09/2020
4.33
 100 4.33 4.33 4.33 100 0 0.0
04/09/2020
3.94
 200 3.94 3.94 3.94 0 0 0
03/09/2020
4.23
 200 4.23 4.23 4.23 0 200 -0.0
01/09/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
28/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
27/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
26/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/08/2020
4.81
 100 4.81 4.81 4.81 100 0 0.0
24/08/2020
4.43
 0 4.43 4.43 4.43 0 0 0
21/08/2020
4.43
 1,200 4.43 4.43 4.43 0 0 0
20/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
19/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
18/08/2020
4.81
 100 4.81 4.81 4.81 0 0 0
17/08/2020
4.43
 0 4.43 4.43 4.43 0 0 0
14/08/2020
4.33
 1,300 5.10 5.10 4.33 100 0 0.0
13/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
12/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
10/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/08/2020
4.62
 100 4.62 4.62 4.62 100 0 0.0
06/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
05/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
04/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
03/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
31/07/2020
4.33
 0 4.33 4.33 4.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |