| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
0.59 | 9.74% | 85,457,000 | -529,800 | -2.9 |
5.64
6.66
6.65
|
|
2 tháng
(2024-03-19) |
1.19 | 21.79% | 309,335,300 | 639,900 | 5.1 |
5.46
8.30
6.65
|
|
3 tháng
(2024-02-22) |
1.19 | 21.79% | 309,335,300 | 639,900 | 5.1 |
5.46
8.30
6.65
|
|
6 tháng
(2023-11-20) |
1.19 | 21.79% | 309,335,300 | 639,900 | 5.1 |
5.46
8.30
6.65
|
|
12 tháng
(2023-05-24) |
2.76 | 70.95% | 981,211,000 | 81,900 | 1.4 |
3.84
8.30
6.65
|
|
24 tháng
(2022-05-30) |
-19.50 | -74.57% | 2,206,071,600 | -34,489,392 | -322.9 |
3.84
27.50
6.65
|
|
36 tháng
(2021-06-03) |
-26.26 | -79.80% | 2,349,998,900 | -38,591,892 | -446.7 |
3.84
40
6.65
|
|
60 tháng
(2019-06-14) |
-10.81 | -61.91% | 2,582,548,580 | -38,070,562 | -424.1 |
3.84
40
6.65
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1401 | 13/09/2018 |
13.44
0
|
303,640 | 13.44 | 13.44 | 13.31 | 0 | 0 | 0 |
| #1402 | 12/09/2018 |
13.44
0
|
186,410 | 13.44 | 13.46 | 13.31 | 0 | 0 | 0 |
| #1403 | 11/09/2018 |
13.44
-0.02
|
134,470 | 13.46 | 13.49 | 13.31 | 0 | 0 | 0 |
| #1404 | 10/09/2018 |
13.46
0.02
|
201,510 | 13.44 | 13.49 | 13.41 | 0 | 0 | 0 |
| #1405 | 07/09/2018 |
13.44
0.02
|
205,740 | 13.41 | 13.49 | 13.41 | 0 | 0 | 0 |
| #1406 | 06/09/2018 |
13.41
0
|
212,110 | 13.41 | 13.44 | 13.31 | 0 | 0 | 0 |
| #1407 | 05/09/2018 |
13.41
-0.10
|
306,240 | 13.51 | 13.54 | 13.41 | 0 | 0 | 0 |
| #1408 | 04/09/2018 |
13.51
0.07
|
308,090 | 13.44 | 13.56 | 13.41 | 100 | 0 | 0.0 |
| #1409 | 31/08/2018 |
13.44
0.05
|
243,880 | 13.39 | 13.46 | 13.31 | 0 | 0 | 0 |
| #1410 | 30/08/2018 |
13.39
0.05
|
200,170 | 13.34 | 13.39 | 13.34 | 0 | 0 | 0 |
| #1411 | 29/08/2018 |
13.34
-0.02
|
253,550 | 13.36 | 13.41 | 13.34 | 0 | 0 | 0 |
| #1412 | 28/08/2018 |
13.36
-0.05
|
234,190 | 13.41 | 13.46 | 13.31 | 0 | 0 | 0 |
| #1413 | 27/08/2018 |
13.41
0
|
163,580 | 13.41 | 13.44 | 13.36 | 0 | 0 | 0 |
| #1414 | 24/08/2018 |
13.41
0.05
|
192,410 | 13.36 | 13.46 | 13.36 | 0 | 0 | 0 |
| #1415 | 23/08/2018 |
13.36
0
|
204,460 | 13.36 | 13.46 | 13.34 | 0 | 0 | 0 |
| #1416 | 22/08/2018 |
13.36
0
|
335,780 | 13.36 | 13.41 | 13.31 | 0 | 0 | 0 |
| #1417 | 21/08/2018 |
13.36
0
|
402,040 | 13.36 | 13.41 | 13.31 | 0 | 0 | 0 |
| #1418 | 20/08/2018 |
13.36
-0.10
|
331,940 | 13.46 | 13.51 | 13.36 | 10 | 0 | 0.0 |
| #1419 | 17/08/2018 |
13.46
0
|
226,490 | 13.46 | 13.51 | 13.41 | 0 | 0 | 0 |
| #1420 | 16/08/2018 |
13.46
0
|
340,040 | 13.46 | 13.51 | 13.41 | 0 | 0 | 0 |
| #1421 | 15/08/2018 |
13.46
-0.10
|
572,800 | 13.56 | 13.61 | 13.46 | 0 | 0 | 0 |
| #1422 | 14/08/2018 |
13.56
0.15
|
696,230 | 13.41 | 13.56 | 13.36 | 0 | 0 | 0 |
| #1423 | 13/08/2018 |
13.41
0.07
|
375,260 | 13.34 | 13.46 | 13.34 | 0 | 0 | 0 |
| #1424 | 10/08/2018 |
13.34
-0.02
|
278,970 | 13.36 | 13.39 | 13.29 | 0 | 0 | 0 |
| #1425 | 09/08/2018 |
13.36
-0.10
|
465,370 | 13.46 | 13.51 | 13.31 | 0 | 0 | 0 |
| #1426 | 08/08/2018 |
13.46
0.05
|
247,830 | 13.41 | 13.51 | 13.31 | 0 | 0 | 0 |
| #1427 | 07/08/2018 |
13.41
0.10
|
351,390 | 13.31 | 13.41 | 13.27 | 0 | 0 | 0 |
| #1428 | 06/08/2018 |
13.31
0.05
|
622,430 | 13.27 | 13.36 | 13.22 | 0 | 0 | 0 |
| #1429 | 03/08/2018 |
13.27
-0.12
|
506,080 | 13.39 | 13.41 | 13.27 | 0 | 0 | 0 |
| #1430 | 02/08/2018 |
13.39
0
|
508,410 | 13.39 | 13.51 | 13.31 | 0 | 0 | 0 |
| #1431 | 01/08/2018 |
13.39
-0.10
|
534,390 | 13.49 | 13.56 | 13.31 | 0 | 0 | 0 |
| #1432 | 31/07/2018 |
13.49
-0.07
|
337,200 | 13.56 | 13.61 | 13.41 | 0 | 0 | 0 |
| #1433 | 30/07/2018 |
13.56
0.02
|
610,110 | 13.54 | 13.71 | 13.54 | 0 | 0 | 0 |
| #1434 | 27/07/2018 |
13.54
0.22
|
542,040 | 13.31 | 13.54 | 13.31 | 0 | 0 | 0 |
| #1435 | 26/07/2018 |
13.31
-0.84
|
408,020 | 14.15 | 14.20 | 13.31 | 0 | 0 | 0 |
| #1436 | 25/07/2018 |
14.15
0.05
|
543,400 | 14.10 | 14.20 | 13.81 | 0 | 0 | 0 |
| #1437 | 24/07/2018 |
14.10
0
|
1,437,600 | 14.10 | 14.10 | 13.22 | 0 | 0 | 0 |