Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.90	0.04	33,100	33,100
09:16	4.90	0.04	800	33,900
09:17	4.90	0.04	500	34,400
09:20	4.90	0.04	4,600	39,000
09:23	4.86	0	27,100	66,100
09:24	4.87	0.01	100	66,200
09:25	4.86	0	1,500	67,700
09:26	4.86	0	200	67,900
09:27	4.86	0	3,000	70,900
09:28	4.86	0	2,000	72,900
09:29	4.86	0	2,000	74,900
09:33	4.86	0	14,100	89,000
09:34	4.87	0.01	9,200	98,200
09:38	4.87	0.01	10,000	108,200
09:40	4.87	0.01	5,000	113,200
09:41	4.87	0.01	5,000	118,200
09:42	4.87	0.01	100	118,300
09:43	4.86	0	6,000	124,300
09:46	4.86	0	5,000	129,300
09:47	4.86	0	3,900	133,200
09:48	4.85	-0.01	2,000	135,200
09:50	4.85	-0.01	2,000	137,200
09:51	4.84	-0.02	12,000	149,200
09:53	4.85	-0.01	4,600	153,800
09:57	4.86	0	1,000	154,800
09:58	4.86	0	10,000	164,800
10:10	4.86	0	48,700	213,500
10:12	4.86	0	1,200	214,700
10:14	4.86	0	4,000	218,700
10:15	4.86	0	700	219,400
10:17	4.85	-0.01	52,100	271,500
10:19	4.84	-0.02	8,000	279,500
10:21	4.80	-0.06	20,000	299,500
10:24	4.80	-0.06	30,000	329,500
10:31	4.81	-0.05	4,900	334,400
10:32	4.85	-0.01	10,000	344,400
10:36	4.85	-0.01	7,000	351,400
10:38	4.83	-0.03	5,000	356,400
10:40	4.82	-0.04	5,900	362,300
10:50	4.83	-0.03	900	363,200
10:52	4.85	-0.01	5,000	368,200
10:53	4.86	0	3,000	371,200
10:59	4.83	-0.03	4,000	375,200
11:10	4.84	-0.02	192,900	568,100
11:11	4.79	-0.07	36,400	604,500
11:12	4.79	-0.07	3,600	608,100
11:16	4.84	-0.02	5,000	613,100
11:22	4.84	-0.02	100	613,200
11:25	4.81	-0.05	2,200	615,400
13:10	4.83	-0.03	112,600	728,000
13:13	4.86	0	20,700	748,700
13:14	4.85	-0.01	3,000	751,700
13:15	4.85	-0.01	300	752,000
13:16	4.86	0	34,200	786,200
13:19	4.83	-0.03	8,500	794,700
13:20	4.83	-0.03	10,000	804,700
13:21	4.83	-0.03	7,600	812,300
13:22	4.83	-0.03	8,600	820,900
13:23	4.86	0	10,100	831,000
13:24	4.86	0	6,500	837,500
13:25	4.87	0.01	49,900	887,400
13:27	4.86	0	300	887,700
13:28	4.86	0	9,000	896,700
13:29	4.86	0	200	896,900
13:30	4.84	-0.02	93,400	990,300
13:31	4.85	-0.01	6,600	996,900
13:32	4.84	-0.02	1,000	997,900
13:33	4.84	-0.02	10,000	1,007,900
13:35	4.85	-0.01	1,500	1,009,400
13:36	4.86	0	500	1,009,900
13:37	4.86	0	6,100	1,016,000
13:38	4.86	0	2,000	1,018,000
13:39	4.87	0.01	20,500	1,038,500
13:41	4.87	0.01	7,000	1,045,500
13:42	4.86	0	300	1,045,800
13:44	4.87	0.01	16,300	1,062,100
13:45	4.87	0.01	13,200	1,075,300
13:46	4.85	-0.01	2,100	1,077,400
13:47	4.88	0.02	34,500	1,111,900
13:48	4.90	0.04	70,000	1,181,900
13:49	4.90	0.04	21,100	1,203,000
13:50	4.90	0.04	25,300	1,228,300
13:51	4.90	0.04	20,000	1,248,300
13:52	4.90	0.04	18,000	1,266,300
13:53	4.91	0.05	6,500	1,272,800
13:54	4.90	0.04	6,400	1,279,200
13:55	4.91	0.05	4,100	1,283,300
13:57	4.91	0.05	21,600	1,304,900
13:58	4.91	0.05	1,200	1,306,100
13:59	4.90	0.04	5,000	1,311,100
14:10	4.89	0.03	101,000	1,412,100
14:11	4.88	0.02	20,500	1,432,600
14:12	4.89	0.03	1,000	1,433,600
14:13	4.90	0.04	13,800	1,447,400
14:14	4.89	0.03	15,000	1,462,400
14:17	4.87	0.01	1,000	1,463,400
14:19	4.89	0.03	20,000	1,483,400
14:20	4.90	0.04	59,700	1,543,100
14:21	4.90	0.04	15,300	1,558,400
14:22	4.91	0.05	110,000	1,668,400
14:24	4.91	0.05	20,400	1,688,800
14:28	4.87	0.01	5,100	1,693,900
14:30	4.83	-0.03	100	1,694,000
14:45	4.83	-0.03	19,200	1,713,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH