Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.35	0.21	42,000	42,000
09:17	5.35	0.21	1,000	43,000
09:18	5.35	0.21	7,200	50,200
09:19	5.33	0.19	59,000	109,200
09:20	5.33	0.19	17,000	126,200
09:21	5.32	0.18	14,400	140,600
09:22	5.32	0.18	18,100	158,700
09:23	5.35	0.21	5,900	164,600
09:24	5.37	0.23	51,400	216,000
09:25	5.39	0.25	47,300	263,300
09:26	5.41	0.27	100,700	364,000
09:27	5.43	0.29	11,500	375,500
09:28	5.44	0.30	65,500	441,000
09:29	5.46	0.32	48,100	489,100
09:30	5.45	0.31	56,000	545,100
09:31	5.45	0.31	38,300	583,400
09:32	5.45	0.31	15,000	598,400
09:33	5.49	0.35	134,300	732,700
09:34	5.49	0.35	128,400	861,100
09:35	5.50	0.36	324,700	1,185,800
09:36	5.46	0.32	3,400	1,189,200
09:37	5.46	0.32	19,200	1,208,400
09:38	5.44	0.30	70,900	1,279,300
09:39	5.44	0.30	4,000	1,283,300
09:40	5.44	0.30	31,900	1,315,200
09:41	5.44	0.30	15,000	1,330,200
09:42	5.44	0.30	10,000	1,340,200
09:43	5.44	0.30	8,900	1,349,100
09:44	5.43	0.29	15,300	1,364,400
09:45	5.44	0.30	2,100	1,366,500
09:46	5.44	0.30	27,600	1,394,100
09:47	5.44	0.30	22,000	1,416,100
09:48	5.44	0.30	5,300	1,421,400
09:49	5.44	0.30	22,800	1,444,200
09:50	5.45	0.31	12,200	1,456,400
09:52	5.43	0.29	95,400	1,551,800
09:53	5.43	0.29	25,500	1,577,300
09:54	5.43	0.29	22,700	1,600,000
09:55	5.41	0.27	27,800	1,627,800
09:56	5.40	0.26	28,900	1,656,700
09:57	5.42	0.28	6,600	1,663,300
09:58	5.42	0.28	100	1,663,400
09:59	5.40	0.26	31,300	1,694,700
10:10	5.38	0.24	108,300	1,803,000
10:11	5.37	0.23	8,900	1,811,900
10:13	5.38	0.24	12,700	1,824,600
10:14	5.38	0.24	40,000	1,864,600
10:15	5.38	0.24	95,800	1,960,400
10:16	5.39	0.25	30,000	1,990,400
10:18	5.39	0.25	200	1,990,600
10:19	5.38	0.24	34,500	2,025,100
10:20	5.38	0.24	47,300	2,072,400
10:21	5.39	0.25	11,700	2,084,100
10:22	5.39	0.25	5,100	2,089,200
10:23	5.39	0.25	43,200	2,132,400
10:25	5.39	0.25	32,700	2,165,100
10:27	5.39	0.25	100	2,165,200
10:28	5.40	0.26	700	2,165,900
10:30	5.40	0.26	1,000	2,166,900
10:32	5.40	0.26	42,100	2,209,000
10:33	5.40	0.26	1,000	2,210,000
10:34	5.40	0.26	5,000	2,215,000
10:35	5.40	0.26	20,500	2,235,500
10:37	5.39	0.25	100	2,235,600
10:39	5.39	0.25	1,000	2,236,600
10:40	5.39	0.25	10,000	2,246,600
10:42	5.39	0.25	20,200	2,266,800
10:44	5.38	0.24	32,100	2,298,900
10:45	5.38	0.24	31,700	2,330,600
10:48	5.37	0.23	27,400	2,358,000
10:49	5.38	0.24	2,300	2,360,300
10:50	5.38	0.24	25,400	2,385,700
10:51	5.38	0.24	22,500	2,408,200
10:52	5.38	0.24	6,200	2,414,400
10:53	5.38	0.24	8,700	2,423,100
10:54	5.38	0.24	10,000	2,433,100
10:55	5.38	0.24	4,300	2,437,400
10:56	5.39	0.25	15,000	2,452,400
10:57	5.39	0.25	100	2,452,500
10:58	5.39	0.25	5,000	2,457,500
10:59	5.39	0.25	600	2,458,100
11:10	5.33	0.19	162,000	2,620,100
11:11	5.32	0.18	10,000	2,630,100
11:12	5.31	0.17	70,300	2,700,400
11:13	5.30	0.16	54,800	2,755,200
11:14	5.30	0.16	112,000	2,867,200
11:15	5.29	0.15	10,600	2,877,800
11:17	5.29	0.15	49,200	2,927,000
11:18	5.29	0.15	800	2,927,800
11:20	5.29	0.15	24,000	2,951,800
11:21	5.28	0.14	87,600	3,039,400
11:22	5.28	0.14	5,600	3,045,000
11:23	5.26	0.12	141,500	3,186,500
11:24	5.26	0.12	7,800	3,194,300
11:25	5.24	0.10	67,800	3,262,100
11:26	5.24	0.10	15,700	3,277,800
11:27	5.24	0.10	49,000	3,326,800
11:28	5.21	0.07	113,100	3,439,900
11:29	5.22	0.08	15,000	3,454,900
11:30	5.24	0.10	18,000	3,472,900
13:10	5.26	0.12	326,700	3,799,600
13:11	5.27	0.13	27,000	3,826,600
13:12	5.26	0.12	5,000	3,831,600
13:13	5.24	0.10	58,900	3,890,500
13:14	5.25	0.11	18,200	3,908,700
13:15	5.26	0.12	17,800	3,926,500
13:16	5.26	0.12	300	3,926,800
13:17	5.24	0.10	45,300	3,972,100
13:18	5.25	0.11	12,800	3,984,900
13:19	5.25	0.11	38,400	4,023,300
13:20	5.25	0.11	7,100	4,030,400
13:21	5.25	0.11	5,100	4,035,500
13:22	5.24	0.10	15,000	4,050,500
13:23	5.24	0.10	14,500	4,065,000
13:24	5.24	0.10	31,300	4,096,300
13:25	5.23	0.09	50,600	4,146,900
13:26	5.24	0.10	72,400	4,219,300
13:27	5.25	0.11	103,500	4,322,800
13:28	5.25	0.11	2,200	4,325,000
13:29	5.26	0.12	3,500	4,328,500
13:30	5.26	0.12	31,300	4,359,800
13:31	5.25	0.11	100	4,359,900
13:32	5.26	0.12	21,800	4,381,700
13:33	5.26	0.12	1,900	4,383,600
13:34	5.25	0.11	7,000	4,390,600
13:37	5.26	0.12	67,500	4,458,100
13:38	5.26	0.12	2,200	4,460,300
13:39	5.28	0.14	105,800	4,566,100
13:40	5.28	0.14	66,500	4,632,600
13:41	5.28	0.14	41,500	4,674,100
13:42	5.25	0.11	24,900	4,699,000
13:43	5.26	0.12	4,700	4,703,700
13:44	5.28	0.14	2,800	4,706,500
13:46	5.29	0.15	3,700	4,710,200
13:47	5.29	0.15	2,800	4,713,000
13:48	5.29	0.15	17,000	4,730,000
13:49	5.29	0.15	11,600	4,741,600
13:50	5.28	0.14	30,000	4,771,600
13:51	5.29	0.15	15,100	4,786,700
13:52	5.29	0.15	1,500	4,788,200
13:53	5.29	0.15	3,300	4,791,500
13:54	5.29	0.15	100	4,791,600
13:55	5.28	0.14	25,500	4,817,100
13:56	5.27	0.13	10,000	4,827,100
13:57	5.28	0.14	45,200	4,872,300
13:58	5.27	0.13	52,300	4,924,600
13:59	5.27	0.13	9,000	4,933,600
14:10	5.29	0.15	518,400	5,452,000
14:11	5.29	0.15	21,900	5,473,900
14:12	5.29	0.15	20,000	5,493,900
14:13	5.28	0.14	2,000	5,495,900
14:15	5.30	0.16	66,000	5,561,900
14:16	5.28	0.14	3,900	5,565,800
14:17	5.28	0.14	200	5,566,000
14:18	5.31	0.17	52,200	5,618,200
14:19	5.32	0.18	100	5,618,300
14:21	5.30	0.16	51,000	5,669,300
14:22	5.32	0.18	8,100	5,677,400
14:25	5.29	0.15	38,900	5,716,300
14:26	5.29	0.15	2,800	5,719,100
14:27	5.28	0.14	20,000	5,739,100
14:28	5.30	0.16	5,300	5,744,400
14:29	5.29	0.15	26,200	5,770,600
14:30	5.29	0.15	8,000	5,778,600
14:46	5.28	0.14	252,100	6,030,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH