Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.29	0.02	10,000	10,000
09:18	5.30	0.03	200	10,200
09:22	5.29	0.02	2,000	12,200
09:23	5.25	-0.02	10,400	22,600
09:25	5.26	-0.01	2,000	24,600
09:26	5.26	-0.01	200	24,800
09:30	5.26	-0.01	10,900	35,700
09:31	5.27	0	3,000	38,700
09:32	5.27	0	7,300	46,000
09:33	5.27	0	2,000	48,000
09:34	5.27	0	1,200	49,200
09:36	5.27	0	2,000	51,200
09:41	5.26	-0.01	20,000	71,200
09:42	5.27	0	800	72,000
09:43	5.24	-0.03	35,300	107,300
09:44	5.23	-0.04	12,500	119,800
09:45	5.23	-0.04	3,900	123,700
09:46	5.23	-0.04	10,000	133,700
09:48	5.23	-0.04	200	133,900
09:49	5.24	-0.03	300	134,200
09:52	5.23	-0.04	6,800	141,000
09:56	5.22	-0.05	10,000	151,000
09:58	5.22	-0.05	3,100	154,100
09:59	5.23	-0.04	5,700	159,800
10:10	5.26	-0.01	68,500	228,300
10:14	5.25	-0.02	4,600	232,900
10:15	5.23	-0.04	155,000	387,900
10:16	5.23	-0.04	1,000	388,900
10:18	5.24	-0.03	1,000	389,900
10:19	5.24	-0.03	900	390,800
10:20	5.23	-0.04	34,000	424,800
10:21	5.23	-0.04	10,000	434,800
10:22	5.23	-0.04	14,500	449,300
10:25	5.24	-0.03	2,500	451,800
10:30	5.23	-0.04	35,500	487,300
10:31	5.23	-0.04	19,500	506,800
10:32	5.23	-0.04	15,000	521,800
10:33	5.23	-0.04	10,000	531,800
10:36	5.23	-0.04	5,400	537,200
10:37	5.23	-0.04	7,000	544,200
10:38	5.23	-0.04	5,000	549,200
10:39	5.23	-0.04	4,200	553,400
10:40	5.22	-0.05	25,000	578,400
10:41	5.23	-0.04	1,000	579,400
10:43	5.23	-0.04	14,800	594,200
10:44	5.23	-0.04	14,200	608,400
10:45	5.23	-0.04	8,000	616,400
10:46	5.23	-0.04	18,300	634,700
10:47	5.22	-0.05	139,700	774,400
10:52	5.23	-0.04	13,000	787,400
10:53	5.23	-0.04	10,000	797,400
10:54	5.23	-0.04	2,000	799,400
10:55	5.23	-0.04	9,000	808,400
10:56	5.23	-0.04	2,100	810,500
10:57	5.23	-0.04	48,200	858,700
10:58	5.23	-0.04	17,900	876,600
11:10	5.25	-0.02	59,800	936,400
11:11	5.25	-0.02	18,000	954,400
11:19	5.27	0	100	954,500
11:25	5.27	0	7,000	961,500
11:26	5.27	0	100	961,600
13:10	5.24	-0.03	53,700	1,015,300
13:11	5.23	-0.04	5,000	1,020,300
13:14	5.25	-0.02	2,300	1,022,600
13:16	5.23	-0.04	20,000	1,042,600
13:20	5.23	-0.04	22,300	1,064,900
13:21	5.25	-0.02	11,100	1,076,000
13:23	5.23	-0.04	18,700	1,094,700
13:24	5.23	-0.04	8,000	1,102,700
13:26	5.23	-0.04	10,000	1,112,700
13:28	5.26	-0.01	16,800	1,129,500
13:29	5.27	0	7,000	1,136,500
13:30	5.27	0	67,300	1,203,800
13:31	5.28	0.01	3,300	1,207,100
13:32	5.27	0	100	1,207,200
13:33	5.25	-0.02	20,000	1,227,200
13:34	5.27	0	1,900	1,229,100
13:36	5.25	-0.02	5,600	1,234,700
13:37	5.27	0	5,200	1,239,900
13:38	5.27	0	5,000	1,244,900
13:39	5.27	0	10,000	1,254,900
13:40	5.27	0	5,000	1,259,900
13:41	5.27	0	8,000	1,267,900
13:42	5.27	0	12,100	1,280,000
13:43	5.28	0.01	11,000	1,291,000
13:46	5.28	0.01	18,000	1,309,000
13:47	5.28	0.01	10,000	1,319,000
13:48	5.29	0.02	12,700	1,331,700
13:49	5.30	0.03	32,300	1,364,000
13:50	5.30	0.03	9,000	1,373,000
13:51	5.30	0.03	140,100	1,513,100
13:52	5.30	0.03	29,500	1,542,600
13:53	5.30	0.03	35,800	1,578,400
13:54	5.31	0.04	100	1,578,500
13:55	5.30	0.03	4,300	1,582,800
13:57	5.30	0.03	7,000	1,589,800
13:58	5.23	-0.04	29,500	1,619,300
14:10	5.30	0.03	31,500	1,650,800
14:17	5.28	0.01	700	1,651,500
14:18	5.27	0	1,300	1,652,800
14:19	5.26	-0.01	15,500	1,668,300
14:21	5.26	-0.01	10,100	1,678,400
14:23	5.26	-0.01	6,000	1,684,400
14:24	5.26	-0.01	10,000	1,694,400
14:25	5.26	-0.01	1,800	1,696,200
14:26	5.26	-0.01	300	1,696,500
14:28	5.26	-0.01	10,000	1,706,500
14:45	5.29	0.02	41,600	1,748,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH