CTCP Đầu tư Hải Phát (hpx)

6.06
-0.03
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.09
6.18
6.19
6.04
3,863,600
Giá sổ sách
EPS
PE
ROA
ROE
11.8
0.4k
11.9 lần
2%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
1,661 tỷ
304 triệu
1,774,204
25.9 - 3.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,710 tỷ
3,588 tỷ
131.3%
43.2%
25 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
6.06 39,600 6.07 5,000
6.05 44,700 6.08 145,200
6.04 33,700 6.09 2,500
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 6.18 0.09 147,700 147,700
09:15 6.10 0.01 42,900 190,600
09:16 6.10 0.01 41,000 231,600
09:17 6.10 0.01 32,000 263,600
09:18 6.10 0.01 5,000 268,600
09:19 6.10 0.01 30,300 298,900
09:20 6.10 0.01 23,000 321,900
09:21 6.15 0.06 15,200 337,100
09:22 6.17 0.08 28,800 365,900
09:23 6.17 0.08 55,200 421,100
09:24 6.17 0.08 1,100 422,200
09:25 6.14 0.05 73,500 495,700
09:26 6.12 0.03 41,000 536,700
09:27 6.13 0.04 30,100 566,800
09:28 6.17 0.08 1,100 567,900
09:30 6.17 0.08 20,800 588,700
09:31 6.13 0.04 32,200 620,900
09:32 6.17 0.08 2,000 622,900
09:33 6.18 0.09 10,900 633,800
09:34 6.13 0.04 10,800 644,600
09:35 6.12 0.03 20,000 664,600
09:36 6.13 0.04 10,300 674,900
09:37 6.13 0.04 4,000 678,900
09:38 6.13 0.04 24,200 703,100
09:39 6.17 0.08 48,500 751,600
09:40 6.13 0.04 15,000 766,600
09:43 6.14 0.05 22,000 788,600
09:46 6.14 0.05 1,000 789,600
09:48 6.17 0.08 46,000 835,600
09:49 6.17 0.08 200 835,800
09:51 6.17 0.08 12,400 848,200
09:52 6.17 0.08 10,000 858,200
09:53 6.17 0.08 3,500 861,700
09:55 6.16 0.07 1,000 862,700
09:56 6.16 0.07 3,000 865,700
09:57 6.16 0.07 1,200 866,900
10:10 6.13 0.04 75,100 942,000
10:14 6.13 0.04 24,300 966,300
10:15 6.13 0.04 30,000 996,300
10:18 6.15 0.06 23,000 1,019,300
10:19 6.15 0.06 36,100 1,055,400
10:20 6.15 0.06 13,700 1,069,100
10:21 6.14 0.05 18,100 1,087,200
10:22 6.13 0.04 40,000 1,127,200
10:23 6.14 0.05 100 1,127,300
10:24 6.14 0.05 8,800 1,136,100
10:26 6.14 0.05 800 1,136,900
10:27 6.14 0.05 100 1,137,000
10:29 6.14 0.05 2,900 1,139,900
10:30 6.14 0.05 7,100 1,147,000
10:31 6.15 0.06 500 1,147,500
10:32 6.15 0.06 100 1,147,600
10:33 6.15 0.06 20,800 1,168,400
10:34 6.15 0.06 25,100 1,193,500
10:36 6.15 0.06 2,100 1,195,600
10:37 6.15 0.06 3,500 1,199,100
10:41 6.15 0.06 38,800 1,237,900
10:42 6.15 0.06 45,000 1,282,900
10:43 6.15 0.06 2,000 1,284,900
10:44 6.16 0.07 37,700 1,322,600
10:46 6.16 0.07 21,100 1,343,700
10:47 6.17 0.08 8,400 1,352,100
10:48 6.16 0.07 500 1,352,600
10:49 6.17 0.08 2,100 1,354,700
10:51 6.16 0.07 1,600 1,356,300
10:52 6.16 0.07 40,300 1,396,600
10:53 6.15 0.06 54,600 1,451,200
10:54 6.15 0.06 5,000 1,456,200
10:55 6.15 0.06 16,600 1,472,800
10:56 6.15 0.06 100 1,472,900
10:57 6.14 0.05 100 1,473,000
10:58 6.15 0.06 3,800 1,476,800
10:59 6.15 0.06 10,700 1,487,500
11:10 6.15 0.06 60,500 1,548,000
11:12 6.15 0.06 2,800 1,550,800
11:13 6.15 0.06 20,000 1,570,800
11:15 6.15 0.06 3,400 1,574,200
11:16 6.15 0.06 1,000 1,575,200
11:17 6.14 0.05 14,100 1,589,300
11:18 6.14 0.05 100 1,589,400
11:20 6.14 0.05 6,400 1,595,800
11:22 6.14 0.05 2,900 1,598,700
11:23 6.14 0.05 1,000 1,599,700
11:25 6.14 0.05 500 1,600,200
11:26 6.14 0.05 6,000 1,606,200
11:27 6.13 0.04 6,100 1,612,300
11:28 6.13 0.04 36,700 1,649,000
11:29 6.13 0.04 103,200 1,752,200
12:59 6.12 0.03 8,100 1,760,300
13:10 6.13 0.04 298,600 2,058,900
13:11 6.12 0.03 500 2,059,400
13:12 6.07 -0.02 34,800 2,094,200
13:13 6.10 0.01 10,200 2,104,400
13:14 6.09 0 30,000 2,134,400
13:15 6.09 0 10,700 2,145,100
13:16 6.10 0.01 30,900 2,176,000
13:18 6.09 0 1,000 2,177,000
13:19 6.10 0.01 77,100 2,254,100
13:20 6.10 0.01 600 2,254,700
13:21 6.10 0.01 5,100 2,259,800
13:23 6.10 0.01 5,000 2,264,800
13:24 6.09 0 5,100 2,269,900
13:25 6.09 0 14,000 2,283,900
13:26 6.09 0 56,100 2,340,000
13:27 6.09 0 50,000 2,390,000
13:28 6.09 0 61,300 2,451,300
13:29 6.09 0 33,100 2,484,400
13:30 6.09 0 7,500 2,491,900
13:31 6.09 0 12,200 2,504,100
13:32 6.08 -0.01 18,700 2,522,800
13:33 6.09 0 1,700 2,524,500
13:34 6.10 0.01 51,800 2,576,300
13:35 6.09 0 20,100 2,596,400
13:36 6.08 -0.01 2,200 2,598,600
13:37 6.07 -0.02 63,900 2,662,500
13:38 6.07 -0.02 7,900 2,670,400
13:39 6.07 -0.02 25,000 2,695,400
13:40 6.09 0 11,700 2,707,100
13:41 6.09 0 37,000 2,744,100
13:42 6.10 0.01 50,400 2,794,500
13:43 6.10 0.01 25,100 2,819,600
13:44 6.08 -0.01 19,200 2,838,800
13:45 6.09 0 4,300 2,843,100
13:46 6.09 0 1,500 2,844,600
13:47 6.09 0 13,000 2,857,600
13:48 6.09 0 20,100 2,877,700
13:49 6.09 0 30,500 2,908,200
13:50 6.09 0 300 2,908,500
13:51 6.08 -0.01 60,100 2,968,600
13:52 6.08 -0.01 41,100 3,009,700
13:53 6.08 -0.01 13,000 3,022,700
13:55 6.08 -0.01 40,500 3,063,200
13:56 6.04 -0.05 20,100 3,083,300
13:57 6.04 -0.05 17,500 3,100,800
13:58 6.08 -0.01 30,100 3,130,900
13:59 6.08 -0.01 23,400 3,154,300
14:10 6.08 -0.01 199,500 3,353,800
14:11 6.08 -0.01 5,600 3,359,400
14:12 6.08 -0.01 5,500 3,364,900
14:13 6.08 -0.01 200 3,365,100
14:14 6.08 -0.01 1,900 3,367,000
14:15 6.08 -0.01 4,200 3,371,200
14:16 6.09 0 13,100 3,384,300
14:17 6.09 0 3,500 3,387,800
14:18 6.07 -0.02 24,500 3,412,300
14:19 6.07 -0.02 40,100 3,452,400
14:20 6.08 -0.01 22,600 3,475,000
14:21 6.09 0 39,600 3,514,600
14:22 6.09 0 2,200 3,516,800
14:23 6.09 0 25,700 3,542,500
14:25 6.09 0 26,200 3,568,700
14:26 6.09 0 26,000 3,594,700
14:27 6.08 -0.01 69,300 3,664,000
14:28 6.08 -0.01 34,700 3,698,700
14:29 6.08 -0.01 41,200 3,739,900
14:44 6.06 -0.03 123,700 3,863,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 3,290 (2.02) 0% 450 (0.45) 0%
2019 4,294.20 (3.43) 0% 720 (0.45) 0%
2020 2,138 (1.33) 0% 412 (0.10) 0%
2021 1,500 (1.42) 0% 370 (0.29) 0%
2022 0 (1.63) 0% 0 (0.14) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc