Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.79	0.03	12,600	12,600
09:16	4.78	0.02	10,000	22,600
09:18	4.78	0.02	5,000	27,600
09:21	4.78	0.02	2,400	30,000
09:22	4.78	0.02	1,500	31,500
09:34	4.78	0.02	3,700	35,200
09:35	4.79	0.03	1,000	36,200
09:38	4.79	0.03	100	36,300
09:39	4.78	0.02	6,300	42,600
09:46	4.78	0.02	5,000	47,600
09:47	4.78	0.02	2,000	49,600
09:48	4.78	0.02	1,000	50,600
09:49	4.78	0.02	10,000	60,600
09:54	4.77	0.01	10,000	70,600
09:56	4.77	0.01	7,700	78,300
09:59	4.77	0.01	4,300	82,600
10:10	4.77	0.01	7,000	89,600
10:13	4.76	0	400	90,000
10:18	4.76	0	19,600	109,600
10:22	4.76	0	200	109,800
10:23	4.76	0	3,800	113,600
10:29	4.76	0	19,200	132,800
10:33	4.77	0.01	20,000	152,800
10:35	4.76	0	100	152,900
10:38	4.76	0	4,900	157,800
10:40	4.76	0	3,000	160,800
10:41	4.76	0	3,000	163,800
10:42	4.76	0	2,000	165,800
10:43	4.76	0	1,500	167,300
10:44	4.75	-0.01	35,800	203,100
10:45	4.75	-0.01	42,000	245,100
10:46	4.75	-0.01	57,100	302,200
10:47	4.75	-0.01	3,900	306,100
10:48	4.75	-0.01	5,000	311,100
10:50	4.75	-0.01	100	311,200
10:51	4.75	-0.01	8,000	319,200
10:53	4.75	-0.01	28,200	347,400
10:54	4.75	-0.01	4,000	351,400
10:55	4.75	-0.01	2,700	354,100
10:56	4.75	-0.01	500	354,600
10:57	4.75	-0.01	1,000	355,600
11:10	4.75	-0.01	76,700	432,300
11:11	4.76	0	400	432,700
11:20	4.76	0	500	433,200
11:21	4.75	-0.01	12,900	446,100
11:22	4.74	-0.02	25,000	471,100
11:25	4.74	-0.02	6,000	477,100
11:26	4.74	-0.02	17,000	494,100
11:27	4.74	-0.02	900	495,000
11:28	4.73	-0.03	4,000	499,000
13:10	4.74	-0.02	22,200	521,200
13:11	4.73	-0.03	29,900	551,100
13:14	4.74	-0.02	100	551,200
13:15	4.74	-0.02	1,300	552,500
13:17	4.74	-0.02	4,500	557,000
13:18	4.74	-0.02	3,500	560,500
13:20	4.73	-0.03	59,700	620,200
13:21	4.73	-0.03	41,900	662,100
13:22	4.73	-0.03	21,600	683,700
13:23	4.73	-0.03	400	684,100
13:24	4.72	-0.04	94,100	778,200
13:25	4.72	-0.04	2,000	780,200
13:27	4.72	-0.04	4,200	784,400
13:28	4.72	-0.04	10,700	795,100
13:29	4.72	-0.04	6,300	801,400
13:30	4.72	-0.04	100	801,500
13:31	4.72	-0.04	1,800	803,300
13:33	4.72	-0.04	12,000	815,300
13:35	4.72	-0.04	23,900	839,200
13:36	4.72	-0.04	1,700	840,900
13:37	4.72	-0.04	700	841,600
13:38	4.72	-0.04	1,000	842,600
13:39	4.71	-0.05	48,000	890,600
13:40	4.71	-0.05	1,100	891,700
13:41	4.71	-0.05	30,800	922,500
13:42	4.71	-0.05	3,600	926,100
13:43	4.71	-0.05	1,400	927,500
13:44	4.71	-0.05	6,100	933,600
13:45	4.71	-0.05	15,100	948,700
13:46	4.71	-0.05	5,500	954,200
13:47	4.71	-0.05	15,000	969,200
13:48	4.71	-0.05	1,900	971,100
13:49	4.72	-0.04	10,100	981,200
13:50	4.72	-0.04	100	981,300
13:51	4.71	-0.05	38,600	1,019,900
13:54	4.71	-0.05	100	1,020,000
13:55	4.71	-0.05	3,800	1,023,800
13:56	4.71	-0.05	36,800	1,060,600
13:57	4.70	-0.06	15,100	1,075,700
13:58	4.70	-0.06	63,800	1,139,500
13:59	4.70	-0.06	27,100	1,166,600
14:10	4.71	-0.05	151,700	1,318,300
14:11	4.71	-0.05	7,200	1,325,500
14:12	4.69	-0.07	39,700	1,365,200
14:13	4.69	-0.07	4,200	1,369,400
14:14	4.69	-0.07	3,100	1,372,500
14:15	4.69	-0.07	1,000	1,373,500
14:16	4.70	-0.06	14,600	1,388,100
14:17	4.70	-0.06	50,000	1,438,100
14:18	4.70	-0.06	32,000	1,470,100
14:20	4.69	-0.07	10,700	1,480,800
14:21	4.69	-0.07	100	1,480,900
14:22	4.68	-0.08	48,800	1,529,700
14:23	4.66	-0.10	25,200	1,554,900
14:24	4.66	-0.10	12,200	1,567,100
14:25	4.68	-0.08	10,200	1,577,300
14:26	4.66	-0.10	40,900	1,618,200
14:27	4.64	-0.12	109,200	1,727,400
14:28	4.50	-0.26	180,400	1,907,800
14:29	4.62	-0.14	28,800	1,936,600
14:30	4.62	-0.14	28,500	1,965,100
14:46	4.60	-0.16	310,300	2,275,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH