Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.69	0.12	18,000	18,000
09:16	4.69	0.12	400	18,400
09:17	4.68	0.11	44,100	62,500
09:19	4.66	0.09	5,400	67,900
09:20	4.66	0.09	5,000	72,900
09:21	4.66	0.09	7,000	79,900
09:22	4.69	0.12	23,000	102,900
09:24	4.69	0.12	23,300	126,200
09:25	4.69	0.12	4,500	130,700
09:26	4.69	0.12	20,000	150,700
09:27	4.69	0.12	5,000	155,700
09:33	4.68	0.11	600	156,300
09:36	4.67	0.10	1,700	158,000
09:37	4.66	0.09	500	158,500
09:38	4.66	0.09	400	158,900
09:39	4.66	0.09	9,500	168,400
09:41	4.68	0.11	23,800	192,200
09:42	4.67	0.10	1,000	193,200
09:43	4.66	0.09	100	193,300
09:44	4.66	0.09	100	193,400
09:45	4.66	0.09	10,000	203,400
09:46	4.67	0.10	2,000	205,400
09:47	4.67	0.10	700	206,100
09:49	4.66	0.09	8,000	214,100
09:50	4.67	0.10	5,700	219,800
09:51	4.67	0.10	1,200	221,000
09:53	4.65	0.08	104,500	325,500
09:55	4.65	0.08	9,600	335,100
09:56	4.65	0.08	2,000	337,100
09:57	4.65	0.08	86,200	423,300
09:58	4.65	0.08	7,700	431,000
09:59	4.67	0.10	1,400	432,400
10:10	4.67	0.10	32,200	464,600
10:14	4.65	0.08	2,700	467,300
10:15	4.65	0.08	3,400	470,700
10:21	4.65	0.08	1,800	472,500
10:28	4.65	0.08	900	473,400
10:30	4.66	0.09	100	473,500
10:34	4.65	0.08	10,000	483,500
10:38	4.66	0.09	300	483,800
10:40	4.66	0.09	3,300	487,100
10:41	4.66	0.09	10,100	497,200
10:45	4.66	0.09	400	497,600
10:47	4.67	0.10	5,800	503,400
10:48	4.67	0.10	1,000	504,400
10:50	4.67	0.10	19,300	523,700
10:51	4.67	0.10	700	524,400
10:52	4.67	0.10	5,000	529,400
10:53	4.67	0.10	2,000	531,400
10:54	4.67	0.10	2,600	534,000
10:55	4.68	0.11	21,300	555,300
10:57	4.68	0.11	5,000	560,300
11:10	4.67	0.10	51,800	612,100
11:11	4.66	0.09	100	612,200
11:15	4.67	0.10	49,800	662,000
11:22	4.68	0.11	8,500	670,500
11:24	4.68	0.11	10,000	680,500
11:26	4.67	0.10	1,000	681,500
11:28	4.67	0.10	7,900	689,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH