Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.33	-0.02	5,000	5,000
09:16	4.35	0	400	5,400
09:33	4.37	0.02	100	5,500
09:42	4.37	0.02	800	6,300
09:52	4.35	0	6,000	12,300
09:53	4.35	0	5,700	18,000
09:57	4.35	0	5,000	23,000
10:10	4.37	0.02	6,100	29,100
10:11	4.36	0.01	100	29,200
10:16	4.35	0	100	29,300
10:19	4.35	0	100	29,400
10:22	4.35	0	4,400	33,800
10:29	4.34	-0.01	1,300	35,100
10:44	4.34	-0.01	3,400	38,500
10:46	4.35	0	1,100	39,600
10:58	4.34	-0.01	9,100	48,700
11:10	4.35	0	500	49,200
11:13	4.35	0	100	49,300
11:15	4.34	-0.01	9,000	58,300
11:23	4.35	0	100	58,400
11:26	4.35	0	1,300	59,700
13:10	4.34	-0.01	4,000	63,700
13:13	4.35	0	1,000	64,700
13:15	4.35	0	44,000	108,700
13:16	4.35	0	21,100	129,800
13:17	4.34	-0.01	17,800	147,600
13:18	4.34	-0.01	2,700	150,300
13:21	4.34	-0.01	1,600	151,900
13:27	4.35	0	5,000	156,900
13:29	4.36	0.01	17,300	174,200
13:34	4.36	0.01	3,400	177,600
13:38	4.35	0	4,000	181,600
13:44	4.36	0.01	1,000	182,600
13:47	4.36	0.01	200	182,800
13:49	4.36	0.01	500	183,300
13:59	4.36	0.01	5,000	188,300
14:10	4.36	0.01	2,200	190,500
14:11	4.36	0.01	8,000	198,500
14:12	4.35	0	21,100	219,600
14:14	4.35	0	100	219,700
14:16	4.35	0	10,000	229,700
14:17	4.36	0.01	4,000	233,700
14:19	4.35	0	600	234,300
14:23	4.35	0	3,000	237,300
14:25	4.36	0.01	100	237,400
14:27	4.36	0.01	21,200	258,600
14:29	4.36	0.01	2,000	260,600
14:45	4.35	0	2,000	262,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH