CTCP In Sách Giáo khoa Hòa Phát (htp)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 6.67% 3,212,300 0 0
1.50
1.90
1.80
2 tháng
(2025-10-06) 		-0.50 -23.81% 4,328,800 0 0
1.50
2.10
1.80
3 tháng
(2025-09-08) 		-0.20 -11.11% 7,841,300 0 0
1.50
2.50
1.80
6 tháng
(2025-06-09) 		0.40 33.33% 12,762,000 -900 0
1.10
2.50
1.80
12 tháng
(2024-12-10) 		-1.40 -46.67% 34,742,083 -900 0
1.10
5
1.80
24 tháng
(2023-12-18) 		-11.70 -87.97% 99,224,532 -1,600 -0.0
1.10
24.10
1.80
36 tháng
(2022-12-21) 		-32.40 -95.29% 117,410,678 -1,600 -0.0
1.10
41.80
1.80
60 tháng
(2020-12-31) 		-8.40 -84% 208,378,462 -1,300 0.0
1.10
54
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
8
 2,100 8.10 8.10 8 0 0 0
04/05/2020
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2020
8.10
 1 8.10 8.10 8.10 0 0 0
28/04/2020
8.10
 100 8.10 8.10 8.10 0 0 0
27/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
23/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/04/2020
8.10
 4,900 9 9 8.10 0 0 0
20/04/2020
9
 30 9 9 9 0 0 0
17/04/2020
9
 0 9 9 9 0 0 0
16/04/2020
9
 0 9 9 9 0 0 0
15/04/2020
9
 0 9 9 9 0 0 0
14/04/2020
9
 0 9 9 9 0 0 0
13/04/2020
9
 0 9 9 9 0 0 0
10/04/2020
9
 0 9 9 9 0 0 0
09/04/2020
9
 0 9 9 9 0 0 0
08/04/2020
9
 100 10 10 9 0 0 0
07/04/2020
10
 0 10 10 10 0 0 0
06/04/2020
10
 0 10 10 10 0 0 0
03/04/2020
10
 0 10 10 10 0 0 0
01/04/2020
10
 0 10 10 10 0 0 0
31/03/2020
10
 0 10 10 10 0 0 0
30/03/2020
10
 0 10 10 10 0 0 0
27/03/2020
10
 0 10 10 10 0 0 0
26/03/2020
10
 0 10 10 10 0 0 0
25/03/2020
10
 100 11 11 10 0 0 0
24/03/2020
11
 0 11 11 11 0 0 0
23/03/2020
11
 0 11 11 11 0 0 0
20/03/2020
11
 0 11 11 11 0 0 0
19/03/2020
11
 0 11 11 11 0 0 0
18/03/2020
11
 0 11 11 11 0 0 0
17/03/2020
11
 0 11 11 11 0 0 0
16/03/2020
11
 0 11 11 11 0 0 0
13/03/2020
11
 0 11 11 11 0 0 0
12/03/2020
11
 200 10 11 9.50 0 0 0
11/03/2020
10
 0 10 10 10 0 0 0
10/03/2020
10
 0 10 10 10 0 0 0
09/03/2020
10
 100 11 11 10 0 0 0
06/03/2020
11
 200 10.60 11 11 0 0 0
05/03/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/03/2020
10.60
 200 10.80 10.80 10.60 0 0 0
03/03/2020
10.80
 200 11.80 11.80 10.80 0 0 0
02/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/01/2020
11.80
 100 10.80 11.80 11.80 0 100 -0.0
09/01/2020
10.80
 200 9.90 10.80 10.80 0 100 -0.0
08/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
03/01/2020
9.90
 0 9.90 9.90 9.90 0 0 0
02/01/2020
9.90
 3,600 11 11 9.90 0 0 0
31/12/2019
11
 2,400 10 11 11 200 0 0.0
30/12/2019
10
 0 10 10 10 0 0 0
27/12/2019
10
 100 9.80 10 10 0 0 0
26/12/2019
9.80
 500 10.80 10.80 9.80 0 0 0
25/12/2019
10.80
 700 9.90 10.80 10 0 0 0
24/12/2019
9.90
 100 9 9.90 9.90 0 0 0
23/12/2019
9
 100 8.20 9 9 0 0 0
20/12/2019
8.20
 200 7.50 8.20 8.20 0 0 0
19/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
13/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
11/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
10/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
09/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
06/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
05/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |