CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -2.29% 27,808,100 -1,388,102 0
12.50
13.50
12.70
2 tháng
(2026-07-16) 		-2.40 -15.79% 79,572,200 -1,718,066 0
12.50
15.20
12.70
3 tháng
(2026-06-16) 		-2.80 -17.95% 102,725,000 -1,981,866 0
12.50
15.60
12.70
6 tháng
(2026-03-18) 		-3.40 -20.99% 237,602,700 10,619,748 12.8
12.50
17.50
12.70
12 tháng
(2025-09-19) 		-6.20 -32.63% 521,765,200 7,819,748 -44.8
12.50
19
12.70
24 tháng
(2024-09-24) 		-3.23 -20.14% 1,022,651,037 8,260,723 -37.1
11.68
20.50
12.70
36 tháng
(2023-10-02) 		-10.57 -45.22% 1,918,700,009 7,075,026 -60.0
11.68
23.37
12.70
60 tháng
(2021-10-11) 		2.76 27.46% 3,560,331,088 14,946,123 180.9
9.75
49.54
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
4.92
 14,186,397 5.21 5.21 4.73 4,700 11,600 -0.0
25/01/2021
5.21
 6,829,653 5.31 5.31 5.12 10,200 42,400 -0.2
22/01/2021
5.31
 9,699,300 5.41 5.50 5.21 36,400 20,000 0.1
21/01/2021
5.41
 12,332,940 5.02 5.50 5.12 8,100 2,300 0.0
20/01/2021
5.02
 21,209,554 4.63 5.02 4.25 60,400 0 0.3
19/01/2021
4.63
 27,724,134 4.92 5.12 4.44 103,600 0 0.5
18/01/2021
4.92
 15,144,533 4.83 5.31 4.83 2,200 20,000 -0.1
15/01/2021
4.83
 16,755,988 4.44 4.83 4.35 155,000 15,000 0.7
14/01/2021
4.44
 6,586,633 4.54 4.54 4.35 9,000 0 0.0
13/01/2021
4.54
 9,999,697 4.54 4.63 4.35 92,600 4,200 0.4
12/01/2021
4.54
 6,961,500 4.63 4.73 4.44 16,700 34,900 -0.1
11/01/2021
4.63
 9,688,600 4.44 4.63 4.35 0 2,900 -0.0
08/01/2021
4.44
 15,773,364 4.25 4.63 4.25 300 25,070 -0.1
07/01/2021
4.25
 6,313,700 4.25 4.25 4.06 4,000 32,300 -0.1
06/01/2021
4.25
 6,725,871 4.15 4.25 4.06 4,500 6,100 -0.0
05/01/2021
4.15
 9,280,002 4.25 4.35 4.06 11,600 98,800 -0.4
04/01/2021
4.25
 11,308,800 4.06 4.44 3.96 32,700 3,300 0.1
31/12/2020
4.06
 12,939,700 4.35 4.44 4.06 43,858 12,000 0.1
30/12/2020
4.35
 10,249,152 4.44 4.54 4.35 0 37,000 -0.2
29/12/2020
4.44
 11,847,664 4.63 4.63 4.35 36,700 75,200 -0.2
28/12/2020
4.63
 14,956,699 4.54 4.73 4.44 31,930 65,278 -0.2
25/12/2020
4.54
 14,684,781 4.15 4.54 4.06 70,100 10,000 0.3
24/12/2020
4.15
 16,144,360 3.86 4.25 3.67 43,800 20,000 0.1
23/12/2020
3.86
 18,157,770 3.77 4.06 3.57 40,600 100,000 -0.2
22/12/2020
3.77
 8,386,639 3.57 3.77 3.48 9,000 0 0.0
21/12/2020
3.57
 8,923,902 3.67 3.86 3.57 39,500 17,700 0.1
18/12/2020
3.67
 15,416,142 3.48 3.77 3.28 900 500 0.0
17/12/2020
3.48
 20,930,796 3.19 3.48 3.38 4,000 60,000 -0.2
16/12/2020
3.19
 5,301,843 2.90 3.19 2.99 0 500 -0.0
15/12/2020
2.90
 20,491,709 2.70 2.90 2.70 0 20,000 -0.1
14/12/2020
2.70
 1,744,296 2.70 2.70 2.61 0 3,500 -0.0
11/12/2020
2.70
 2,329,467 2.70 2.80 2.61 0 0 0
10/12/2020
2.70
 4,431,569 2.80 2.90 2.70 0 0 0
09/12/2020
2.80
 12,156,974 2.61 2.80 2.51 0 222,000 -0.6
08/12/2020
2.61
 719,110 2.61 2.61 2.51 0 0 0
07/12/2020
2.61
 529,522 2.51 2.61 2.51 0 0 0
04/12/2020
2.51
 2,079,996 2.61 2.70 2.51 0 700 -0.0
03/12/2020
2.61
 2,755,041 2.61 2.70 2.61 20,000 0 0.1
02/12/2020
2.61
 4,554,000 2.61 2.70 2.51 40,000 10,000 0.1
01/12/2020
2.61
 4,454,200 2.51 2.61 2.41 0 15,600 -0.0
30/11/2020
2.51
 1,925,790 2.51 2.61 2.41 0 0 0
27/11/2020
2.51
 999,550 2.51 2.61 2.51 0 89,500 -0.2
26/11/2020
2.51
 2,167,172 2.41 2.61 2.41 0 225,000 -0.6
25/11/2020
2.41
 2,050,515 2.41 2.51 2.41 1,000 0 0.0
24/11/2020
2.41
 1,664,686 2.61 2.61 2.41 0 0 0
23/11/2020
2.61
 2,542,038 2.61 2.61 2.51 1,900 48 0.0
20/11/2020
2.61
 6,358,781 2.51 2.70 2.51 62,000 20,200 0.1
19/11/2020
2.51
 6,006,961 2.32 2.51 2.32 0 500 -0.0
18/11/2020
2.32
 1,684,501 2.32 2.41 2.22 0 0 0
17/11/2020
2.32
 1,243,189 2.32 2.41 2.32 1,000 0 0.0
16/11/2020
2.32
 1,498,290 2.32 2.41 2.22 0 10,000 -0.0
13/11/2020
2.32
 3,088,115 2.32 2.41 2.22 0 100 -0.0
12/11/2020
2.32
 920,265 2.32 2.32 2.22 0 0 0
11/11/2020
2.32
 240,225 2.32 2.32 2.22 0 0 0
10/11/2020
2.32
 1,121,720 2.32 2.41 2.22 0 3,000 -0.0
09/11/2020
2.32
 1,745,595 2.32 2.41 2.22 0 2,000 -0.0
06/11/2020
2.32
 473,280 2.32 2.41 2.22 0 0 0
05/11/2020
2.32
 789,162 2.32 2.41 2.32 0 0 0
04/11/2020
2.32
 1,054,347 2.32 2.41 2.32 0 0 0
03/11/2020
2.32
 2,406,845 2.32 2.41 2.32 0 0 0
02/11/2020
2.32
 2,025,491 2.41 2.41 2.32 1,000 0 0.0
30/10/2020
2.41
 1,030,185 2.41 2.41 2.32 0 0 0
29/10/2020
2.41
 1,263,312 2.32 2.41 2.22 0 0 0
28/10/2020
2.32
 2,623,725 2.32 2.41 2.22 20,000 0 0.0
27/10/2020
2.32
 1,190,636 2.32 2.41 2.32 1,000 0 0.0
26/10/2020
2.32
 3,795,014 2.51 2.51 2.32 11,000 0 0.0
23/10/2020
2.51
 715,846 2.41 2.51 2.41 0 0 0
22/10/2020
2.41
 754,305 2.41 2.51 2.41 0 0 0
21/10/2020
2.41
 3,407,853 2.51 2.51 2.41 0 0 0
20/10/2020
2.51
 734,000 2.51 2.51 2.41 200,000 0 0.5
19/10/2020
2.51
 1,149,778 2.51 2.51 2.41 0 0 0
16/10/2020
2.51
 1,208,100 2.51 2.51 2.41 0 0 0
15/10/2020
2.51
 2,814,630 2.51 2.61 2.41 0 0 0
14/10/2020
2.51
 4,823,300 2.41 2.61 2.41 0 0 0
13/10/2020
2.41
 1,777,000 2.51 2.51 2.41 500 0 0.0
12/10/2020
2.51
 6,350,200 2.61 2.61 2.41 0 0 0
09/10/2020
2.61
 13,448,717 2.80 2.80 2.61 0 6,100 -0.0
08/10/2020
2.80
 4,002,450 2.70 2.80 2.61 0 500 -0.0
07/10/2020
2.70
 3,157,386 2.70 2.80 2.70 0 200 -0.0
06/10/2020
2.70
 2,876,630 2.80 2.80 2.70 8,050 4,300 0.0
05/10/2020
2.80
 6,475,104 2.61 2.80 2.61 0 20,000 -0.1
02/10/2020
2.61
 5,614,441 2.51 2.70 2.51 0 0 0
01/10/2020
2.51
 4,104,833 2.61 2.70 2.51 0 0 0
30/09/2020
2.61
 2,372,909 2.51 2.61 2.51 0 0 0
29/09/2020
2.51
 1,213,340 2.51 2.61 2.51 2,000 0 0.0
28/09/2020
2.51
 744,868 2.51 2.61 2.51 0 0 0
25/09/2020
2.51
 2,977,883 2.51 2.61 2.41 0 0 0
24/09/2020
2.51
 1,736,153 2.61 2.61 2.51 0 0 0
23/09/2020
2.61
 902,884 2.61 2.70 2.51 0 0 0
22/09/2020
2.61
 4,005,510 2.61 2.70 2.51 13,000 500 0.0
21/09/2020
2.61
 5,737,142 2.51 2.70 2.51 0 0 0
18/09/2020
2.51
 2,236,877 2.51 2.61 2.41 10,000 0 0.0
17/09/2020
2.51
 2,512,797 2.51 2.61 2.41 0 0 0
16/09/2020
2.51
 3,679,927 2.51 2.61 2.51 0 0 0
15/09/2020
2.51
 2,700,030 2.41 2.51 2.41 0 100 -0.0
14/09/2020
2.41
 2,013,805 2.41 2.51 2.32 0 0 0
11/09/2020
2.41
 2,128,905 2.41 2.51 2.41 0 0 0
10/09/2020
2.41
 872,149 2.51 2.51 2.41 0 0 0
09/09/2020
2.51
 1,334,997 2.41 2.51 2.32 0 0 0
08/09/2020
2.41
 2,250,461 2.32 2.51 2.32 0 2,001 -0.0

Chính sách bảo mật | Điều khoản sử dụng |