CTCP Hóa chất Việt Trì (hvt)

28.40
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.40% 1,409,800 -32,600 -0.9
28.20
30.10
28.40
2 tháng
(2025-12-01) 		-1.40 -4.73% 1,856,300 -64,700 -1.9
28.20
30.10
28.40
3 tháng
(2025-10-30) 		-2.20 -7.24% 2,632,700 -97,400 -2.9
28.20
31.10
28.40
6 tháng
(2025-08-01) 		-5.90 -17.30% 4,295,900 -170,600 -5.1
28.20
34.20
28.40
12 tháng
(2025-02-03) 		-13.79 -32.85% 11,435,896 -245,200 -7.7
28.19
44.37
28.40
24 tháng
(2024-02-15) 		4.42 18.57% 16,826,046 -375,300 -15.0
21.92
45.23
28.40
36 tháng
(2023-02-13) 		11.32 67.05% 19,380,446 -315,900 -12.0
16.08
45.23
28.40
60 tháng
(2021-02-23) 		17.78 170.59% 22,831,429 -283,300 -10.2
9.84
45.23
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.01
 0 11.01 11.01 11.01 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2020
11.01
 1,000 11.49 11.49 11.01 0 0 0
22/06/2020
11.49
 110 10.73 11.49 11.49 0 0 0
19/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
18/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
17/06/2020
10.73
 2,000 10.73 10.73 10.73 0 0 0
16/06/2020
10.73
 3,000 10.73 10.73 10.73 0 0 0
15/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/06/2020
10.73
 100 10.04 10.73 10.73 0 0 0
09/06/2020
10.04
 100 10.73 10.73 10.04 0 0 0
08/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
05/06/2020
10.73
 100 10.47 10.73 10.73 0 0 0
04/06/2020
10.47
 1,510 11.31 11.49 10.18 0 0 0
03/06/2020
11.31
 100 11.31 11.31 11.31 0 0 0
02/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
01/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
29/05/2020
11.31
 69 11.31 11.31 11.31 0 0 0
28/05/2020
11.31
 100 10.33 11.31 11.31 0 0 0
27/05/2020
10.33
 0 10.33 10.33 10.33 0 0 0
26/05/2020
10.33
 869 10.73 10.73 10.33 0 0 0
25/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/05/2020
10.73
 100 10.73 10.73 10.73 0 0 0
21/05/2020
10.73
 100 10.44 10.73 10.73 0 0 0
20/05/2020
10.44
 500 10.39 10.44 10.44 0 0 0
19/05/2020
10.39
 1,500 10.59 10.59 10.39 0 0 0
18/05/2020
10.59
 2,100 10.59 10.59 10.59 0 0 0
15/05/2020
10.59
 4,600 10.59 10.59 10.59 4,600 0 0.2
14/05/2020
10.59
 500 10.70 10.70 10.59 0 0 0
13/05/2020
10.70
 0 10.70 10.70 10.70 0 0 0
12/05/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2020
10.70
 100 10.59 10.70 10.70 0 0 0
08/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/04/2020
10.59
 17,026 10.70 10.70 10.59 0 0 0
28/04/2020
10.70
 7,000 10.70 10.70 10.70 0 0 0
27/04/2020
10.70
 15,000 10.70 10.70 10.70 0 0 0
24/04/2020
10.70
 3,500 10.70 10.70 10.70 0 0 0
23/04/2020
10.70
 0 10.70 10.70 10.70 0 0 0
22/04/2020
10.70
 11,000 10.88 10.88 10.70 0 400 -0.0
21/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 30 10.88 10.88 10.88 0 0 0
17/04/2020
10.88
 300 10.73 10.88 10.88 0 0 0
16/04/2020
10.73
 5 10.73 10.73 10.73 0 0 0
15/04/2020
10.73
 3,240 10.73 10.73 10.73 0 0 0
14/04/2020
10.73
 7,000 10.73 10.73 10.73 0 0 0
13/04/2020
10.73
 200 11.31 11.60 10.73 0 0 0
10/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
09/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
08/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
07/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
06/04/2020
11.31
 600 10.73 11.60 11.31 0 0 0
03/04/2020
10.73
 0 10.73 10.73 10.73 0 0 0
01/04/2020
10.73
 0 10.73 10.73 10.73 0 0 0
31/03/2020
10.73
 700 10.73 10.73 10.73 0 0 0
30/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
27/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
26/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
25/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
24/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
23/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/03/2020
10.73
 6,200 11.31 11.31 10.73 0 0 0
18/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
16/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
12/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
11/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
09/03/2020
11.31
 1,200 11.31 11.31 11.31 0 0 0
06/03/2020
11.31
 1,000 11.31 11.31 11.31 0 0 0
05/03/2020
11.31
 2,800 11.31 11.31 11.31 0 0 0
04/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
03/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
02/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
28/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
27/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
26/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
25/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
24/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
20/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
19/02/2020
11.31
 2,000 11.31 11.31 11.31 0 0 0
18/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
14/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
12/02/2020
11.31
 300 11.31 11.31 11.31 0 0 0
11/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
07/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
06/02/2020
11.31
 3,000 11.31 11.31 11.31 0 0 0
05/02/2020
11.31
 200 11.31 11.31 11.31 0 0 0
04/02/2020
11.31
 700 11.31 11.31 11.31 0 0 0
03/02/2020
11.31
 500 11.31 11.31 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |