CTCP Cấp nước Thừa Thiên Huế (hws)

15.10
0.20
(1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 29,100 0 0
14.90
15.30
14.90
2 tháng
(2026-04-20) 		-0.10 -0.66% 154,000 0 0
14.90
15.30
14.90
3 tháng
(2026-03-19) 		0.30 2.04% 266,600 -2,000 -0.0
14.70
15.30
14.90
6 tháng
(2025-12-19) 		0.20 1.35% 524,900 -2,400 -0.0
14.40
15.30
14.90
12 tháng
(2025-06-23) 		-0.43 -2.80% 2,833,000 18,300 0.3
13.90
15.71
14.90
24 tháng
(2024-06-27) 		0.81 5.68% 4,967,802 78,200 1.3
13.55
17.97
14.90
36 tháng
(2023-07-03) 		4.40 41.53% 7,547,270 613,800 8.8
9.85
17.97
14.90
60 tháng
(2021-07-13) 		5.92 65.12% 9,397,776 934,800 12.8
8.20
17.97
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7.86
 1,400 7.93 7.93 7.57 0 0 0
23/10/2020
7.93
 500 7.93 7.93 7.93 0 0 0
22/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
21/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
20/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
16/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
15/10/2020
7.93
 500 7.93 7.93 7.93 0 0 0
14/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
13/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
12/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
09/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
08/10/2020
7.93
 200 7.93 7.93 7.93 0 0 0
07/10/2020
7.93
 0 7.93 7.93 7.93 0 0 0
06/10/2020
7.93
 7,300 8.65 8.65 7.93 0 0 0
05/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
01/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/09/2020
8.65
 100 7.93 8.65 8.65 0 0 0
24/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0
23/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/09/2020
7.93
 13,800 8.65 8.65 7.93 0 0 0
21/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
08/09/2020
8.65
 17,000 8.65 8.65 8.65 0 0 0
07/09/2020
8.65
 6,700 8.29 8.65 7.93 0 0 0
04/09/2020
8.29
 0 8.44 8.29 8.29 0 0 0
03/09/2020
8.44
 600 8.29 8.44 8.29 0 0 0
01/09/2020
8.29
 0 8.29 8.29 8.29 0 0 0
31/08/2020
8.29
 500 8.29 8.29 8.29 0 0 0
28/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
27/08/2020
8.29
 500 8.65 8.65 8.29 0 0 0
26/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/08/2020
8.65
 100 7.93 8.65 8.65 0 0 0
21/08/2020
7.93
 100 7.93 7.93 7.93 0 0 0
20/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/08/2020
7.93
 10,400 7.93 7.93 7.71 0 0 0
18/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
14/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
13/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
12/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
11/08/2020
7.93
 100 7.71 7.93 7.93 0 0 0
10/08/2020
7.71
 500 7.71 7.71 7.71 0 0 0
07/08/2020
7.71
 200 7.57 7.71 7.71 0 0 0
06/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
05/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/08/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/08/2020
7.57
 300 8.00 8.00 7.57 0 0 0
31/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
30/07/2020
8.00
 0 7.57 8.00 8.00 0 0 0
29/07/2020
7.57
 1,300 8.29 8.29 7.57 0 0 0
28/07/2020
8.29
 1,000 8.29 8.29 8.29 0 0 0
27/07/2020
8.29
 200 8.29 8.29 8.29 0 0 0
24/07/2020
8.29
 1,000 8.29 8.29 7.93 0 0 0
23/07/2020
8.29
 30,000 8.15 8.29 8.29 0 0 0
22/07/2020
8.15
 43,300 9.37 9.37 8.15 0 0 0
21/07/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/07/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/07/2020
9.37
 100 8.29 9.37 9.37 0 0 0
16/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
15/07/2020
8.29
 100 8.44 8.44 8.29 0 0 0
14/07/2020
8.44
 0 8.87 8.44 8.44 0 0 0
13/07/2020
8.87
 1,300 8.94 8.94 7.64 0 0 0
10/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
09/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
08/07/2020
8.94
 700 7.93 8.94 8.94 0 0 0
07/07/2020
7.93
 600 7.93 7.93 7.71 0 0 0
06/07/2020
7.93
 1,700 8.72 8.72 7.93 0 0 0
03/07/2020
8.72
 600 8.72 8.72 7.93 0 0 0
02/07/2020
8.72
 0 9.52 8.72 8.72 0 0 0
01/07/2020
9.52
 3,400 9.95 9.95 8.65 0 0 0
30/06/2020
9.95
 100 10.17 10.17 9.95 0 0 0
29/06/2020
10.17
 1,000 9.52 10.17 10.17 0 0 0
26/06/2020
9.52
 100 9.52 9.52 9.52 0 0 0
25/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2020
9.52
 100 8.29 9.52 9.52 0 0 0
23/06/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/06/2020
8.29
 100 9.66 9.66 8.29 0 0 0
19/06/2020
9.66
 0 9.66 9.66 9.66 0 0 0
18/06/2020
9.66
 800 11.32 11.32 9.66 0 0 0
17/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
12/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
11/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2020
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |