CTCP Cấp nước Thừa Thiên Huế (hws)

14.70
0.30
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 4.26% 210,500 2,200 0.0
14.10
14.90
14.70
2 tháng
(2025-10-06) 		0.20 1.38% 376,800 2,200 0.0
14.10
14.90
14.70
3 tháng
(2025-09-08) 		0.10 0.68% 631,100 2,200 0.0
14.10
14.90
14.70
6 tháng
(2025-06-09) 		-0.64 -4.16% 2,329,600 21,200 0.3
13.90
15.81
14.70
12 tháng
(2024-12-10) 		-1.01 -6.46% 3,202,012 33,000 0.5
13.90
17.97
14.70
24 tháng
(2023-12-18) 		2.37 19.21% 5,731,870 411,900 6.2
11.98
17.97
14.70
36 tháng
(2022-12-21) 		6.42 77.54% 7,609,870 864,000 11.9
8.28
17.97
14.70
60 tháng
(2020-12-31) 		6.77 85.35% 8,928,577 928,700 12.7
7.57
17.97
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
7.34
 400 8.58 8.58 7.34 0 0 0
23/04/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/04/2020
8.58
 100 8.23 8.58 8.58 0 0 0
21/04/2020
8.23
 100 7.34 8.23 8.23 0 0 0
20/04/2020
7.34
 200 8.23 8.23 7.34 0 0 0
17/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
16/04/2020
8.23
 100 7.20 8.23 8.23 0 0 0
15/04/2020
7.20
 500 8.03 8.03 7.20 0 0 0
14/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
13/04/2020
8.03
 1,000 8.03 8.03 8.03 0 0 0
10/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
09/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
08/04/2020
8.03
 200 8.03 8.03 8.03 0 0 0
07/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
06/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
03/04/2020
8.03
 100 7.00 8.03 8.03 0 0 0
01/04/2020
7.00
 0 7.00 7.00 7.00 0 0 0
31/03/2020
7.00
 100 8.23 8.23 7.00 0 0 0
30/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
27/03/2020
8.23
 100 7.20 8.23 8.23 0 0 0
26/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/03/2020
7.20
 700 8.23 8.23 7.20 0 0 0
20/03/2020
8.23
 400 8.23 8.23 8.23 0 0 0
19/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
18/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
17/03/2020
8.23
 5,000 8.23 8.23 8.23 0 0 0
16/03/2020
8.23
 300 8.23 8.23 8.23 0 0 0
13/03/2020
8.23
 20,700 8.23 8.23 8.23 0 0 0
12/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
11/03/2020
8.23
 100 8.37 8.37 8.23 0 0 0
10/03/2020
8.37
 0 8.37 8.37 8.37 0 0 0
09/03/2020
8.37
 0 8.37 8.37 8.37 0 0 0
06/03/2020
8.37
 0 8.58 8.37 8.37 0 0 0
05/03/2020
8.58
 1,000 8.16 8.58 8.16 0 0 0
04/03/2020
8.16
 0 8.16 8.16 8.16 0 0 0
03/03/2020
8.16
 0 8.16 8.16 8.16 0 0 0
02/03/2020
8.16
 100 8.16 8.16 8.16 0 0 0
28/02/2020
8.16
 100 8.16 8.16 8.16 0 0 0
27/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
26/02/2020
8.16
 200 8.16 8.16 8.16 0 0 0
25/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
24/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
21/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
20/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
19/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
18/02/2020
8.16
 100 8.16 8.16 8.16 0 0 0
17/02/2020
8.16
 100 8.78 8.78 8.16 0 0 0
14/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
13/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
12/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
11/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
07/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
06/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
04/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
31/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/01/2020
8.78
 5,000 8.23 8.78 8.78 0 0 0
22/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
21/01/2020
8.23
 300 8.09 8.23 8.23 0 0 0
20/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
17/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
16/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
15/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
14/01/2020
8.09
 5,000 9.47 9.47 8.09 0 0 0
13/01/2020
9.47
 0 9.47 9.47 9.47 0 0 0
10/01/2020
9.47
 0 9.47 9.47 9.47 0 0 0
09/01/2020
9.47
 1,400 8.23 9.47 9.47 0 0 0
08/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
07/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
06/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
03/01/2020
8.23
 12,500 8.09 8.23 8.23 0 0 0
02/01/2020
8.09
 100 8.09 8.09 8.09 0 0 0
31/12/2019
8.09
 200 8.03 8.09 8.09 0 0 0
30/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
27/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
26/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
25/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
24/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
23/12/2019
8.03
 200 8.09 8.09 8.03 200 0 0.0
20/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
19/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
18/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
17/12/2019
8.09
 200 8.23 8.23 8.09 200 0 0.0
16/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
13/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
12/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
11/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
10/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
09/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
06/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
05/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
04/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
03/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
02/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
29/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0
28/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |