CTCP Xây dựng Công nghiệp (ICC) (icc)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.18% 600 0 0
41.50
54.50
49.90
2 tháng
(2025-10-06) 		4.90 10.89% 7,300 0 0
40
54.50
49.90
3 tháng
(2025-09-08) 		-2.24 -4.30% 11,000 -1,100 -0.1
40
54.50
49.90
6 tháng
(2025-06-09) 		21.58 76.22% 221,200 -1,100 -0.1
28.32
57.51
49.90
12 tháng
(2024-12-10) 		19.63 64.85% 256,003 -250,600 -5.5
21.29
57.51
49.90
24 tháng
(2023-12-18) 		27.72 125.03% 338,238 -273,898 -6.1
21.29
57.51
49.90
36 tháng
(2022-12-21) 		29.81 148.35% 449,738 -291,498 -6.6
19.33
57.51
49.90
60 tháng
(2020-12-31) 		24 92.70% 583,879 -318,767 -7.5
19.33
57.51
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
24.13
 200 23.87 24.13 23.87 0 100 -0.0
04/05/2020
25.72
 0 25.72 25.72 25.72 0 0 0
29/04/2020
25.72
 0 25.72 25.72 25.72 0 0 0
28/04/2020
25.72
 100 25.72 25.72 25.72 0 0 0
27/04/2020
25.06
 0 25.06 25.06 25.06 0 0 0
24/04/2020
25.06
 100 25.06 25.06 25.06 0 0 0
23/04/2020
25.06
 0 25.06 25.06 25.06 0 0 0
22/04/2020
25.06
 110 25.06 25.06 25.06 0 0 0
21/04/2020
24.40
 10 24.40 24.40 24.40 0 0 0
20/04/2020
24.40
 0 24.40 24.40 24.40 0 0 0
17/04/2020
24.40
 100 24.40 24.40 24.40 0 0 0
16/04/2020
25.32
 200 23.47 25.32 23.47 0 100 -0.0
15/04/2020
25.12
 100 25.12 25.12 25.12 0 0 0
14/04/2020
25.72
 200 21.69 25.72 21.69 0 100 -0.0
13/04/2020
25.78
 200 23.54 25.78 23.54 0 100 -0.0
10/04/2020
26.98
 100 26.98 26.98 26.98 0 0 0
09/04/2020
23.47
 100 23.47 23.47 23.47 0 100 -0.0
08/04/2020
26.45
 100 26.45 26.45 26.45 0 0 0
07/04/2020
25.65
 100 25.65 25.65 25.65 0 0 0
06/04/2020
27.77
 200 23.47 27.77 23.47 0 100 -0.0
03/04/2020
24.00
 1,100 28.10 28.10 24.00 400 0 0.0
01/04/2020
28.10
 10 28.10 28.10 28.10 0 0 0
31/03/2020
28.10
 100 28.10 28.10 28.10 0 0 0
30/03/2020
27.64
 100 27.64 27.64 27.64 0 0 0
27/03/2020
28.30
 0 28.30 28.30 28.30 0 0 0
26/03/2020
28.30
 100 28.30 28.30 28.30 0 0 0
25/03/2020
27.64
 100 27.64 27.64 27.64 0 0 0
24/03/2020
28.43
 100 28.43 28.43 28.43 0 0 0
23/03/2020
28.36
 0 28.36 28.36 28.36 0 0 0
20/03/2020
28.36
 0 28.36 28.36 28.36 0 0 0
19/03/2020
28.10
 200 28.56 28.56 28.10 0 0 0
18/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
17/03/2020
27.64
 200 28.10 28.10 27.64 0 0 0
16/03/2020
28.56
 0 28.56 28.56 28.56 0 0 0
13/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
12/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
11/03/2020
28.96
 100 28.96 28.96 28.96 0 0 0
10/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
09/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
06/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
05/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
04/03/2020
29.09
 100 29.09 29.09 29.09 0 0 0
03/03/2020
28.69
 0 28.69 28.69 28.69 0 0 0
02/03/2020
28.69
 400 28.69 28.69 28.69 400 0 0.0
28/02/2020
28.56
 1,200 28.69 28.69 28.56 1,100 0 0.0
27/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
26/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
25/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
24/02/2020
28.69
 200 28.69 28.69 28.69 200 0 0.0
21/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/02/2020
28.76
 100 28.76 28.76 28.76 0 0 0
17/02/2020
28.36
 0 28.36 28.36 28.36 0 0 0
14/02/2020
28.36
 0 28.36 28.36 28.36 0 0 0
13/02/2020
28.36
 100 28.36 28.36 28.36 0 0 0
12/02/2020
28.10
 800 29.55 29.55 27.83 0 0 0
11/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
10/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
07/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
06/02/2020
29.75
 100 29.75 29.75 29.75 0 0 0
05/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
04/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
03/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
31/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/01/2020
29.42
 100 29.42 29.42 29.42 0 0 0
17/01/2020
27.77
 400 29.36 29.36 27.77 0 0 0
16/01/2020
29.62
 100 29.62 29.62 29.62 0 0 0
15/01/2020
29.09
 1,900 29.62 29.62 29.09 1,700 0 0.1
14/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
13/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
10/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
09/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
08/01/2020
29.75
 100 29.75 29.75 29.75 0 0 0
07/01/2020
29.09
 0 29.09 29.09 29.09 0 0 0
06/01/2020
29.09
 100 29.09 29.09 29.09 0 0 0
03/01/2020
29.09
 1,100 29.75 29.75 29.09 900 0 0.0
02/01/2020
29.22
 200 29.22 29.22 29.22 0 0 0
31/12/2019
29.62
 0 29.62 29.62 29.62 0 0 0
30/12/2019
29.62
 0 29.62 29.62 29.62 0 0 0
27/12/2019
29.62
 200 29.62 29.62 29.62 0 0 0
26/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
25/12/2019
29.75
 3,800 29.75 29.75 29.75 3,800 0 0.2
24/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
23/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
20/12/2019
29.62
 100 29.62 29.62 29.62 0 0 0
19/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
18/12/2019
29.69
 200 29.75 29.75 29.69 0 0 0
17/12/2019
30.08
 100 30.08 30.08 30.08 0 0 0
16/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
13/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
12/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
11/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
10/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
09/12/2019
29.82
 0 29.82 29.82 29.82 0 0 0
06/12/2019
29.82
 0 29.82 29.82 29.82 0 0 0
05/12/2019
29.82
 100 29.82 29.82 29.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |