CTCP Xây dựng Công nghiệp (ICC) (icc)

65.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.50 31.06% 200 0 0
49.90
65.40
65.40
2 tháng
(2025-12-01) 		19 40.95% 400 0 0
46.40
65.40
65.40
3 tháng
(2025-10-30) 		15.40 30.80% 1,400 0 0
41.50
65.40
65.40
6 tháng
(2025-08-01) 		14.23 27.82% 45,900 -1,100 -0.1
40
65.40
65.40
12 tháng
(2025-02-03) 		38.74 145.33% 251,300 -251,000 -5.5
21.29
65.40
65.40
24 tháng
(2024-02-15) 		40 157.52% 302,638 -255,098 -5.7
21.29
65.40
65.40
36 tháng
(2023-02-13) 		41.48 173.37% 448,238 -291,998 -6.6
19.92
65.40
65.40
60 tháng
(2021-02-23) 		42.02 179.75% 580,449 -318,797 -7.5
19.33
65.40
65.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
25.06
 100 25.06 25.06 25.06 0 0 0
22/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
19/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
18/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
17/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
16/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
15/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
12/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
11/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
10/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
09/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
08/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
05/06/2020
24.40
 100 24.40 24.40 24.40 0 0 0
04/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
03/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
02/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
01/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
29/05/2020
23.93
 100 23.93 23.93 23.93 0 100 -0.0
28/05/2020
25.06
 0 25.06 25.06 25.06 0 0 0
27/05/2020
25.06
 0 25.06 25.06 25.06 0 0 0
26/05/2020
25.06
 0 25.06 25.06 25.06 0 0 0
25/05/2020
25.06
 100 25.06 25.06 25.06 0 0 0
22/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
21/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
20/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
19/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
18/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
15/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/05/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/05/2020
26.12
 200 26.12 26.12 26.12 0 0 0
12/05/2020
25.72
 100 25.72 25.72 25.72 0 0 0
11/05/2020
25.19
 100 25.19 25.19 25.19 0 0 0
08/05/2020
25.06
 100 25.06 25.06 25.06 0 0 0
07/05/2020
24.79
 0 24.79 24.79 24.79 0 0 0
06/05/2020
24.79
 100 24.79 24.79 24.79 0 0 0
05/05/2020
24.13
 200 23.87 24.13 23.87 0 100 -0.0
04/05/2020
25.72
 0 25.72 25.72 25.72 0 0 0
29/04/2020
25.72
 0 25.72 25.72 25.72 0 0 0
28/04/2020
25.72
 100 25.72 25.72 25.72 0 0 0
27/04/2020
25.06
 0 25.06 25.06 25.06 0 0 0
24/04/2020
25.06
 100 25.06 25.06 25.06 0 0 0
23/04/2020
25.06
 0 25.06 25.06 25.06 0 0 0
22/04/2020
25.06
 110 25.06 25.06 25.06 0 0 0
21/04/2020
24.40
 10 24.40 24.40 24.40 0 0 0
20/04/2020
24.40
 0 24.40 24.40 24.40 0 0 0
17/04/2020
24.40
 100 24.40 24.40 24.40 0 0 0
16/04/2020
25.32
 200 23.47 25.32 23.47 0 100 -0.0
15/04/2020
25.12
 100 25.12 25.12 25.12 0 0 0
14/04/2020
25.72
 200 21.69 25.72 21.69 0 100 -0.0
13/04/2020
25.78
 200 23.54 25.78 23.54 0 100 -0.0
10/04/2020
26.98
 100 26.98 26.98 26.98 0 0 0
09/04/2020
23.47
 100 23.47 23.47 23.47 0 100 -0.0
08/04/2020
26.45
 100 26.45 26.45 26.45 0 0 0
07/04/2020
25.65
 100 25.65 25.65 25.65 0 0 0
06/04/2020
27.77
 200 23.47 27.77 23.47 0 100 -0.0
03/04/2020
24.00
 1,100 28.10 28.10 24.00 400 0 0.0
01/04/2020
28.10
 10 28.10 28.10 28.10 0 0 0
31/03/2020
28.10
 100 28.10 28.10 28.10 0 0 0
30/03/2020
27.64
 100 27.64 27.64 27.64 0 0 0
27/03/2020
28.30
 0 28.30 28.30 28.30 0 0 0
26/03/2020
28.30
 100 28.30 28.30 28.30 0 0 0
25/03/2020
27.64
 100 27.64 27.64 27.64 0 0 0
24/03/2020
28.43
 100 28.43 28.43 28.43 0 0 0
23/03/2020
28.36
 0 28.36 28.36 28.36 0 0 0
20/03/2020
28.36
 0 28.36 28.36 28.36 0 0 0
19/03/2020
28.10
 200 28.56 28.56 28.10 0 0 0
18/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
17/03/2020
27.64
 200 28.10 28.10 27.64 0 0 0
16/03/2020
28.56
 0 28.56 28.56 28.56 0 0 0
13/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
12/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
11/03/2020
28.96
 100 28.96 28.96 28.96 0 0 0
10/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
09/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
06/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
05/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
04/03/2020
29.09
 100 29.09 29.09 29.09 0 0 0
03/03/2020
28.69
 0 28.69 28.69 28.69 0 0 0
02/03/2020
28.69
 400 28.69 28.69 28.69 400 0 0.0
28/02/2020
28.56
 1,200 28.69 28.69 28.56 1,100 0 0.0
27/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
26/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
25/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
24/02/2020
28.69
 200 28.69 28.69 28.69 200 0 0.0
21/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/02/2020
28.76
 100 28.76 28.76 28.76 0 0 0
17/02/2020
28.36
 0 28.36 28.36 28.36 0 0 0
14/02/2020
28.36
 0 28.36 28.36 28.36 0 0 0
13/02/2020
28.36
 100 28.36 28.36 28.36 0 0 0
12/02/2020
28.10
 800 29.55 29.55 27.83 0 0 0
11/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
10/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
07/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
06/02/2020
29.75
 100 29.75 29.75 29.75 0 0 0
05/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
04/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
03/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
31/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |