CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
5.81
 429,654 5.77 6.09 5.69 0 0 0
04/08/2020
5.77
 382,424 5.85 6.01 5.69 0 0 0
03/08/2020
5.85
 626,416 5.53 6.01 5.45 0 0 0
31/07/2020
5.53
 504,938 5.41 5.89 5.25 0 0 0
30/07/2020
5.41
 505,757 4.93 5.41 5.01 0 0 0
29/07/2020
4.93
 150,155 4.97 5.05 4.61 0 0 0
28/07/2020
4.97
 265,150 4.53 4.97 4.21 0 0 0
27/07/2020
4.53
 193,721 5.01 5.01 4.53 0 0 0
24/07/2020
5.01
 168,532 5.33 5.41 4.81 0 400 -0.0
23/07/2020
5.33
 1,342,251 4.85 5.33 4.81 0 0 0
22/07/2020
4.85
 75,200 4.93 4.93 4.85 0 0 0
21/07/2020
4.93
 178,900 4.85 4.93 4.81 0 0 0
20/07/2020
4.85
 71,810 4.89 5.01 4.81 0 0 0
17/07/2020
4.89
 63,000 4.89 4.93 4.81 0 0 0
16/07/2020
4.89
 69,060 4.89 4.93 4.81 0 0 0
15/07/2020
4.89
 94,330 4.85 5.05 4.85 0 0 0
14/07/2020
4.85
 170,020 4.85 4.93 4.85 0 0 0
13/07/2020
4.85
 56,320 4.81 5.05 4.81 0 0 0
10/07/2020
4.81
 110,421 4.89 4.93 4.81 0 0 0
09/07/2020
4.89
 163,105 4.97 4.97 4.85 0 0 0
08/07/2020
4.97
 176,026 5.13 5.13 4.93 0 0 0
07/07/2020
5.13
 111,944 5.13 5.17 5.01 0 0 0
06/07/2020
5.13
 84,450 5.13 5.17 5.05 0 0 0
03/07/2020
5.13
 167,863 4.97 5.13 4.89 0 0 0
02/07/2020
4.97
 95,302 4.89 5.01 4.81 0 0 0
01/07/2020
4.89
 82,730 4.73 4.93 4.73 0 0 0
30/06/2020
4.73
 121,390 4.85 5.17 4.73 300 1,000 -0.0
29/06/2020
4.85
 187,440 5.09 5.13 4.81 0 0 0
26/06/2020
5.09
 105,679 5.17 5.25 4.97 0 0 0
25/06/2020
5.17
 264,767 4.89 5.33 4.89 1,000 0 0.0
24/06/2020
4.89
 107,420 5.09 5.13 4.81 0 0 0
23/06/2020
5.09
 155,326 5.05 5.13 4.57 0 0 0
22/06/2020
5.05
 143,110 5.09 5.13 5.01 0 0 0
19/06/2020
5.09
 130,910 4.97 5.13 4.97 0 0 0
18/06/2020
4.97
 170,340 5.05 5.09 4.89 0 0 0
17/06/2020
5.05
 570,900 5.13 5.29 4.97 0 0 0
16/06/2020
5.13
 151,160 5.05 5.25 5.05 0 0 0
15/06/2020
5.05
 531,240 5.61 5.73 5.05 0 6,000 -0.1
12/06/2020
5.61
 1,225,390 5.45 5.61 4.93 0 1,000 -0.0
11/06/2020
5.45
 365,374 6.05 6.05 5.45 0 0 0
10/06/2020
6.05
 470,754 6.01 6.33 6.01 0 0 0
09/06/2020
6.01
 802,064 5.49 6.01 5.49 1,000 0 0.0
08/06/2020
5.49
 184,786 5.41 5.53 5.33 0 0 0
05/06/2020
5.41
 143,648 5.29 5.49 5.29 0 0 0
04/06/2020
5.29
 312,178 5.53 5.53 5.25 0 0 0
03/06/2020
5.53
 156,290 5.37 5.53 5.37 0 0 0
02/06/2020
5.37
 240,552 5.57 5.61 5.37 0 0 0
01/06/2020
5.57
 257,010 5.53 5.85 5.53 0 0 0
29/05/2020
5.53
 157,043 5.61 5.73 5.53 200 0 0.0
28/05/2020
5.61
 129,188 5.69 5.81 5.57 0 0 0
27/05/2020
5.69
 257,496 5.97 6.13 5.69 0 0 0
26/05/2020
5.97
 276,003 5.93 6.17 5.89 200 0 0.0
25/05/2020
5.93
 371,664 5.57 5.93 5.61 0 0 0
22/05/2020
5.57
 539,450 5.33 5.65 5.17 0 0 0
21/05/2020
5.33
 137,891 5.41 5.45 5.33 0 200 -0.0
20/05/2020
5.41
 104,765 5.45 5.53 5.33 0 0 0
19/05/2020
5.45
 153,977 5.49 5.53 5.41 0 0 0
18/05/2020
5.49
 167,374 5.33 5.49 5.29 0 0 0
15/05/2020
5.33
 201,675 5.57 5.61 5.33 0 0 0
14/05/2020
5.57
 226,562 5.61 5.69 5.49 0 0 0
13/05/2020
5.61
 244,060 5.89 5.89 5.61 0 0 0
12/05/2020
5.89
 624,143 5.69 5.97 5.41 0 0 0
11/05/2020
5.69
 330,050 5.81 5.93 5.65 0 0 0
08/05/2020
5.81
 208,572 5.93 6.01 5.77 0 0 0
07/05/2020
5.93
 452,633 5.81 6.05 5.77 0 0 0
06/05/2020
5.81
 290,007 5.81 5.97 5.69 0 0 0
05/05/2020
5.81
 130,897 5.97 6.05 5.77 0 0 0
04/05/2020
5.97
 94,447 6.25 6.33 5.89 0 0 0
29/04/2020
6.25
 386,435 5.77 6.25 5.65 0 0 0
28/04/2020
5.77
 390,494 6.05 6.05 5.57 0 0 0
27/04/2020
6.05
 328,210 6.29 6.45 6.05 0 0 0
24/04/2020
6.29
 93,826 6.37 6.49 6.29 0 0 0
23/04/2020
6.37
 328,826 6.29 6.61 6.13 0 27,300 -0.4
22/04/2020
6.29
 333,203 6.13 6.41 5.65 0 0 0
21/04/2020
6.13
 506,937 6.61 6.61 6.01 0 10,000 -0.2
20/04/2020
6.61
 300,638 6.53 6.73 6.41 50 0 0.0
17/04/2020
6.53
 284,980 6.41 6.65 6.41 0 0 0
16/04/2020
6.41
 145,585 6.41 6.57 6.37 0 0 0
15/04/2020
6.41
 498,304 6.29 6.89 6.09 0 0 0
14/04/2020
6.29
 269,136 6.57 6.69 6.21 0 0 0
13/04/2020
6.57
 252,800 6.69 6.93 6.53 0 0 0
10/04/2020
6.69
 458,630 6.33 6.81 6.33 0 0 0
09/04/2020
6.33
 370,045 6.21 6.33 6.09 4,500 202,900 -3.1
08/04/2020
6.21
 146,529 6.29 6.53 6.09 0 36,000 -0.6
07/04/2020
6.29
 303,425 5.77 6.33 5.61 1,500 56,100 -0.8
06/04/2020
5.77
 347,068 5.69 6.01 5.57 0 113,800 -1.6
03/04/2020
5.69
 460,930 5.81 6.21 5.49 0 62,400 -0.9
01/04/2020
5.81
 196,347 6.29 6.69 5.81 0 0 0
31/03/2020
6.29
 273,240 6.21 6.81 5.81 0 0 0
30/03/2020
6.21
 183,285 5.81 6.29 5.37 0 0 0
27/03/2020
5.81
 1,086,704 6.45 6.53 5.81 0 0 0
26/03/2020
6.45
 430,046 6.89 7.13 6.41 0 0 0
25/03/2020
6.89
 240,520 7.49 7.53 6.89 0 0 0
24/03/2020
7.49
 285,679 7.25 7.81 7.33 0 0 0
23/03/2020
7.25
 614,618 6.61 7.25 6.61 0 0 0
20/03/2020
6.61
 191,370 6.25 6.61 6.25 0 0 0
19/03/2020
6.25
 332,125 6.13 6.49 5.65 0 200 -0.0
18/03/2020
6.13
 193,849 6.01 6.57 5.93 0 0 0
17/03/2020
6.01
 195,500 5.49 6.01 5.49 0 0 0
16/03/2020
5.49
 457,925 5.01 5.49 4.93 0 91,200 -1.2

Chính sách bảo mật | Điều khoản sử dụng |