CTCP Thực phẩm Quốc tế (ifs)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.13% 16,300 -660 0
16.80
17.80
17.50
2 tháng
(2026-04-20) 		0.30 1.74% 51,800 -2,160 0
16.80
18.40
17.50
3 tháng
(2026-03-23) 		1.30 8.02% 65,600 -2,260 0
16.20
18.40
17.50
6 tháng
(2025-12-22) 		-2.70 -13.37% 315,700 -11,860 -0.2
16
21
17.50
12 tháng
(2025-06-24) 		-5.36 -23.43% 1,103,200 -58,360 -1.2
16
23.78
17.50
24 tháng
(2024-07-01) 		-10.07 -36.53% 2,376,301 -325,710 -8.7
16
29.20
17.50
36 tháng
(2023-07-05) 		-1.97 -10.12% 3,784,126 -779,420 -22.2
16
32.54
17.50
60 tháng
(2021-07-15) 		0.58 3.42% 4,664,849 -1,170,929 -31.2
12.45
32.54
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
03/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
02/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
30/10/2020
13.84
 0 13.84 13.84 13.84 0 0 0
29/10/2020
13.84
 200 13.84 13.84 13.84 0 0 0
28/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
26/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
23/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
22/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
21/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
20/10/2020
14.23
 500 14.23 14.23 14.23 0 0 0
19/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
16/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
15/10/2020
14.23
 539 14.23 14.23 14.23 0 0 0
14/10/2020
14.23
 700 14.23 14.23 14.23 0 0 0
13/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/10/2020
14.08
 700 14.08 14.08 14.08 0 0 0
09/10/2020
14.15
 240 14.15 14.15 14.15 0 0 0
08/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
07/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
06/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
05/10/2020
13.21
 1,200 15.26 15.26 13.21 0 0 0
02/10/2020
15.34
 100 15.34 15.34 15.34 100 0 0.0
01/10/2020
13.60
 1,000 14.31 14.31 13.60 200 0 0.0
30/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
29/09/2020
14.23
 700 15.02 15.02 14.23 200 0 0.0
28/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/09/2020
15.66
 100 15.66 15.66 15.66 100 0 0.0
23/09/2020
15.74
 100 15.74 15.74 15.74 100 0 0.0
22/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
21/09/2020
15.82
 10 15.82 15.82 15.82 0 0 0
18/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
17/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
16/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
15/09/2020
15.82
 110 15.82 15.82 15.82 100 0 0.0
14/09/2020
16.21
 0 16.21 16.21 16.21 0 0 0
11/09/2020
16.21
 100 16.21 16.21 16.21 100 0 0.0
10/09/2020
14.31
 500 14.31 14.31 14.31 0 0 0
09/09/2020
16.61
 100 16.61 16.61 16.61 0 0 0
08/09/2020
15.42
 606 15.42 15.42 15.42 100 0 0.0
07/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/09/2020
15.42
 1,100 17.71 17.71 15.42 0 100 -0.0
03/09/2020
15.42
 1,000 15.42 15.42 15.42 0 0 0
01/09/2020
15.18
 0 15.18 15.18 15.18 0 0 0
31/08/2020
15.18
 1,400 15.42 15.42 15.18 100 0 0.0
28/08/2020
16.13
 100 16.13 16.13 16.13 0 0 0
27/08/2020
15.02
 1,104 15.02 16.13 15.02 0 204 -0.0
26/08/2020
15.02
 101 15.02 15.02 15.02 100 0 0.0
25/08/2020
15.02
 1,000 15.34 15.34 15.02 500 0 0.0
24/08/2020
16.45
 200 14.39 16.45 14.39 0 100 -0.0
21/08/2020
14.55
 3,100 14.31 14.55 14.31 0 0 0
20/08/2020
14.39
 1,100 14.39 14.39 14.39 0 0 0
19/08/2020
16.21
 100 16.21 16.21 16.21 0 0 0
18/08/2020
14.79
 0 14.79 14.79 14.79 0 0 0
17/08/2020
14.39
 500 16.53 16.53 14.39 0 100 -0.0
14/08/2020
14.39
 702 14.39 14.39 14.39 0 0 0
13/08/2020
14.39
 4,100 14.39 14.39 14.39 0 0 0
12/08/2020
14.39
 3,000 14.39 14.39 14.39 0 0 0
11/08/2020
14.39
 2,000 14.39 14.39 14.39 0 0 0
10/08/2020
15.02
 3 15.02 15.02 15.02 0 0 0
07/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
06/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
05/08/2020
15.02
 7 15.02 15.02 15.02 0 0 0
04/08/2020
15.02
 503 15.02 15.02 15.02 0 0 0
03/08/2020
15.02
 1,000 15.02 15.02 15.02 0 200 -0.0
31/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
29/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
28/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/07/2020
14.23
 500 14.23 14.23 14.23 0 0 0
24/07/2020
14.23
 500 14.23 14.23 14.23 0 0 0
23/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
22/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
20/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/07/2020
15.02
 2,100 14.71 15.02 14.71 0 0 0
16/07/2020
13.84
 1,100 14.23 15.02 13.84 0 0 0
15/07/2020
13.84
 500 13.84 13.84 13.84 0 0 0
14/07/2020
13.68
 1,100 15.02 15.02 13.68 0 0 0
13/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/07/2020
15.42
 1,005 15.42 15.42 15.42 0 0 0
08/07/2020
14.08
 7,017 14.63 14.63 14.08 0 0 0
07/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
06/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
03/07/2020
14.63
 14 14.63 14.63 14.63 0 0 0
02/07/2020
14.63
 2 14.63 14.63 14.63 0 0 0
01/07/2020
14.63
 2,102 14.23 14.63 14.23 0 0 0
30/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
29/06/2020
14.23
 500 14.23 14.23 14.23 500 0 0.0
26/06/2020
15.42
 200 15.42 15.42 15.42 0 0 0
25/06/2020
13.84
 1,000 13.84 13.84 13.84 0 0 0
24/06/2020
13.84
 3,900 12.65 13.84 12.65 0 0 0
23/06/2020
13.44
 0 13.44 13.44 13.44 0 0 0
22/06/2020
13.44
 827 13.44 13.44 13.44 0 0 0
19/06/2020
13.44
 0 13.44 13.44 13.44 0 0 0
18/06/2020
13.44
 1,600 13.44 13.44 13.44 0 0 0
17/06/2020
12.89
 1,000 12.73 12.89 12.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |