CTCP Thực phẩm Quốc tế (ifs)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 3.41% 60,400 -22,800 -0.5
20.50
21.70
21.20
2 tháng
(2025-10-06) 		-0.20 -0.93% 109,200 -39,300 -0.8
20.50
21.70
21.20
3 tháng
(2025-09-08) 		-0.30 -1.40% 163,800 -53,900 -1.1
20.50
21.80
21.20
6 tháng
(2025-06-09) 		-1.66 -7.24% 807,700 -48,200 -1.0
20.50
23.78
21.20
12 tháng
(2024-12-10) 		-3.22 -13.19% 1,289,993 -117,200 -2.7
20.27
24.88
21.20
24 tháng
(2023-12-18) 		-2.78 -11.58% 2,988,845 -592,050 -17.3
20.27
32.54
21.20
36 tháng
(2022-12-21) 		5.08 31.53% 3,569,762 -780,860 -22.2
13.17
32.54
21.20
60 tháng
(2020-12-31) 		8.47 66.52% 4,763,975 -1,310,669 -33.7
12.45
32.54
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
04/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
29/04/2020
12.57
 0 12.57 12.57 12.57 0 0 0
28/04/2020
12.34
 3,930 13.05 13.05 12.34 0 1,500 -0.0
27/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/04/2020
12.34
 9,600 12.65 13.44 12.34 5,000 3,600 0.0
23/04/2020
13.92
 200 13.92 13.92 13.92 0 0 0
22/04/2020
13.44
 900 13.44 13.44 13.44 0 0 0
21/04/2020
13.05
 1,320 13.05 13.05 13.05 1,000 100 0.0
20/04/2020
13.44
 0 13.44 13.44 13.44 0 0 0
17/04/2020
13.05
 1,140 12.73 14.23 12.73 500 400 0.0
16/04/2020
12.89
 1,100 12.97 13.44 12.89 0 400 -0.0
15/04/2020
12.65
 3,120 12.65 14.23 12.65 0 1,200 -0.0
14/04/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/04/2020
12.57
 920 12.65 12.65 12.57 0 300 -0.0
10/04/2020
12.26
 800 12.26 12.26 12.26 0 300 -0.0
09/04/2020
12.02
 4,070 11.94 12.02 11.86 0 1,500 -0.0
08/04/2020
12.02
 5,700 12.26 12.26 11.86 2,000 1,500 0.0
07/04/2020
12.26
 500 12.41 12.41 12.26 0 200 -0.0
06/04/2020
11.07
 8,100 11.23 12.49 10.75 200 3,000 -0.0
03/04/2020
12.57
 500 12.65 12.65 12.57 0 0 0
01/04/2020
12.65
 300 12.65 12.65 12.65 0 0 0
31/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
30/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/03/2020
12.65
 100 12.65 12.65 12.65 0 0 0
26/03/2020
12.65
 2,300 11.86 12.65 11.07 0 0 0
25/03/2020
12.65
 2,400 13.05 13.05 12.65 2,000 0 0.0
24/03/2020
11.86
 1,100 12.65 12.65 11.78 0 300 -0.0
23/03/2020
13.84
 60 13.84 13.84 13.84 0 0 0
20/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
19/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
18/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
17/03/2020
13.84
 30 13.84 13.84 13.84 0 0 0
16/03/2020
13.84
 1,150 13.84 13.84 13.84 0 200 -0.0
13/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/03/2020
13.84
 250 13.84 13.84 13.84 0 0 0
11/03/2020
14.39
 0 14.39 14.39 14.39 0 0 0
10/03/2020
14.39
 100 14.39 14.39 14.39 0 0 0
09/03/2020
14.39
 0 14.39 14.39 14.39 0 0 0
06/03/2020
14.39
 300 14.39 14.39 14.39 0 100 -0.0
05/03/2020
14.23
 1,300 14.23 14.63 14.23 200 500 -0.0
04/03/2020
14.63
 100 14.63 14.63 14.63 100 0 0.0
03/03/2020
14.63
 5 14.63 14.63 14.63 0 0 0
02/03/2020
14.63
 0 14.63 14.63 14.63 0 0 0
28/02/2020
14.63
 40 14.63 14.63 14.63 0 0 0
27/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
26/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/02/2020
14.63
 2,300 14.71 14.71 14.63 0 700 -0.0
24/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
21/02/2020
14.87
 600 14.87 14.87 14.87 0 200 -0.0
20/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
19/02/2020
14.87
 20,500 14.87 14.87 14.87 1,000 8,000 -0.1
18/02/2020
14.87
 200 14.87 14.87 14.87 200 0 0.0
17/02/2020
14.87
 1,300 14.87 14.87 14.87 1,100 500 0.0
14/02/2020
14.95
 0 14.95 14.95 14.95 0 0 0
13/02/2020
14.87
 1,500 14.95 14.95 14.87 600 600 0
12/02/2020
14.95
 100 14.95 14.95 14.95 100 0 0.0
11/02/2020
14.63
 5,600 14.71 14.79 14.63 0 5,000 -0.1
10/02/2020
14.63
 8,100 14.63 14.63 14.23 5,000 8,000 -0.1
07/02/2020
14.63
 7,800 14.63 14.63 14.63 5,000 7,800 -0.1
06/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
05/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
04/02/2020
14.23
 400 14.23 14.23 14.23 0 100 -0.0
03/02/2020
14.23
 1,600 14.23 14.23 14.23 0 600 -0.0
31/01/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/01/2020
14.23
 0 14.23 14.23 14.23 0 0 0
22/01/2020
14.31
 1,500 14.23 14.31 14.23 0 1,500 -0.0
21/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/01/2020
14.31
 300 14.31 14.31 14.31 0 0 0
17/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/01/2020
14.31
 100 14.31 14.31 14.31 0 0 0
15/01/2020
14.31
 12,000 14.39 14.39 14.31 0 8,600 -0.2
14/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
13/01/2020
14.47
 1,940 14.31 14.47 14.31 0 700 -0.0
10/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/01/2020
14.31
 10 14.31 14.31 14.31 0 0 0
08/01/2020
15.10
 200 13.44 15.10 13.44 0 100 -0.0
07/01/2020
14.95
 0 14.95 14.95 14.95 0 0 0
06/01/2020
14.95
 0 14.95 14.95 14.95 0 0 0
03/01/2020
14.95
 1,900 14.95 14.95 14.95 0 700 -0.0
02/01/2020
14.23
 10 14.23 14.23 14.23 0 0 0
31/12/2019
14.23
 360 14.23 14.23 14.23 0 0 0
30/12/2019
14.23
 0 14.23 14.23 14.23 0 0 0
27/12/2019
14.23
 2,522 14.31 14.31 14.23 0 2,000 -0.0
26/12/2019
14.95
 0 14.95 14.95 14.95 0 0 0
25/12/2019
15.02
 7,500 14.87 15.02 14.87 4,000 5,500 -0.0
24/12/2019
15.02
 1,000 15.02 15.02 15.02 0 1,000 -0.0
23/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
20/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
19/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
18/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
17/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
16/12/2019
15.10
 4,000 14.79 15.10 14.31 0 1,500 -0.0
13/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
12/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
11/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
10/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/12/2019
15.02
 412 15.34 15.34 15.02 0 100 -0.0
06/12/2019
15.02
 800 15.02 15.02 15.02 0 300 -0.0
05/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |