CTCP Thực phẩm Quốc tế (ifs)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.93% 24,700 0 0
16
17.80
17.10
2 tháng
(2026-01-19) 		-2.10 -10.94% 197,500 2,900 0.0
16
19.20
17.10
3 tháng
(2025-12-18) 		-4.40 -20.47% 250,000 -10,600 -0.2
16
21.50
17.10
6 tháng
(2025-09-19) 		-4.30 -20.09% 380,900 -56,400 -1.2
16
21.80
17.10
12 tháng
(2025-03-24) 		-6.40 -27.24% 1,272,600 -73,800 -1.6
16
24.42
17.10
24 tháng
(2024-03-28) 		-13.56 -44.22% 2,705,680 -434,850 -12.2
16
31.60
17.10
36 tháng
(2023-04-03) 		-1.09 -6.01% 3,785,155 -793,960 -22.5
16
32.54
17.10
60 tháng
(2021-04-13) 		1.52 9.77% 4,800,362 -1,234,569 -32.4
12.45
32.54
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
15.02
 7 15.02 15.02 15.02 0 0 0
04/08/2020
15.02
 503 15.02 15.02 15.02 0 0 0
03/08/2020
15.02
 1,000 15.02 15.02 15.02 0 200 -0.0
31/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
29/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
28/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/07/2020
14.23
 500 14.23 14.23 14.23 0 0 0
24/07/2020
14.23
 500 14.23 14.23 14.23 0 0 0
23/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
22/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
20/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/07/2020
15.02
 2,100 14.71 15.02 14.71 0 0 0
16/07/2020
13.84
 1,100 14.23 15.02 13.84 0 0 0
15/07/2020
13.84
 500 13.84 13.84 13.84 0 0 0
14/07/2020
13.68
 1,100 15.02 15.02 13.68 0 0 0
13/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/07/2020
15.42
 1,005 15.42 15.42 15.42 0 0 0
08/07/2020
14.08
 7,017 14.63 14.63 14.08 0 0 0
07/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
06/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
03/07/2020
14.63
 14 14.63 14.63 14.63 0 0 0
02/07/2020
14.63
 2 14.63 14.63 14.63 0 0 0
01/07/2020
14.63
 2,102 14.23 14.63 14.23 0 0 0
30/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
29/06/2020
14.23
 500 14.23 14.23 14.23 500 0 0.0
26/06/2020
15.42
 200 15.42 15.42 15.42 0 0 0
25/06/2020
13.84
 1,000 13.84 13.84 13.84 0 0 0
24/06/2020
13.84
 3,900 12.65 13.84 12.65 0 0 0
23/06/2020
13.44
 0 13.44 13.44 13.44 0 0 0
22/06/2020
13.44
 827 13.44 13.44 13.44 0 0 0
19/06/2020
13.44
 0 13.44 13.44 13.44 0 0 0
18/06/2020
13.44
 1,600 13.44 13.44 13.44 0 0 0
17/06/2020
12.89
 1,000 12.73 12.89 12.73 0 0 0
16/06/2020
12.73
 0 12.73 12.73 12.73 0 0 0
15/06/2020
12.73
 100 12.73 12.73 12.73 0 0 0
12/06/2020
12.34
 1,800 12.89 12.89 12.34 100 0 0.0
11/06/2020
13.68
 2,400 16.21 16.21 13.68 1,400 100 0.0
10/06/2020
16.05
 500 16.05 16.05 16.05 300 0 0.0
09/06/2020
15.89
 5,600 14.23 15.89 14.23 1,200 0 0.0
08/06/2020
13.84
 300 13.84 13.84 13.84 0 0 0
05/06/2020
13.84
 3,310 13.84 13.84 13.84 0 0 0
04/06/2020
13.84
 0 13.84 13.84 13.84 0 0 0
03/06/2020
12.73
 400 14.23 14.23 12.73 100 0 0.0
02/06/2020
12.57
 210 12.57 12.57 12.57 200 0 0.0
01/06/2020
13.05
 900 12.97 13.05 12.97 100 0 0.0
29/05/2020
13.05
 500 13.05 13.05 13.05 0 0 0
28/05/2020
12.57
 100 12.57 12.57 12.57 0 0 0
27/05/2020
13.05
 31,400 11.94 13.05 11.94 0 30,800 -0.5
26/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
25/05/2020
13.05
 3,200 13.05 13.05 13.05 0 0 0
22/05/2020
12.81
 2,100 12.65 12.81 12.65 0 0 0
21/05/2020
12.65
 6,600 12.41 12.73 12.41 0 2,600 -0.0
20/05/2020
12.41
 2,300 12.41 12.57 12.41 0 900 -0.0
19/05/2020
12.41
 900 12.41 12.41 12.41 0 400 -0.0
18/05/2020
12.49
 3,081 12.49 12.49 12.49 0 1,000 -0.0
15/05/2020
12.49
 0 12.49 12.49 12.49 0 0 0
14/05/2020
12.49
 0 12.49 12.49 12.49 0 0 0
13/05/2020
12.41
 3,100 12.57 12.57 12.41 0 1,000 -0.0
12/05/2020
11.94
 3,710 12.49 12.65 11.94 0 3,000 -0.0
11/05/2020
11.86
 1,600 11.86 11.86 11.86 0 1,600 -0.0
08/05/2020
12.65
 1,729 12.65 12.65 12.65 0 500 -0.0
07/05/2020
12.89
 100 12.89 12.89 12.89 0 0 0
06/05/2020
11.86
 8,580 12.49 12.49 11.86 2,000 2,500 -0.0
05/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
04/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
29/04/2020
12.57
 0 12.57 12.57 12.57 0 0 0
28/04/2020
12.34
 3,930 13.05 13.05 12.34 0 1,500 -0.0
27/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/04/2020
12.34
 9,600 12.65 13.44 12.34 5,000 3,600 0.0
23/04/2020
13.92
 200 13.92 13.92 13.92 0 0 0
22/04/2020
13.44
 900 13.44 13.44 13.44 0 0 0
21/04/2020
13.05
 1,320 13.05 13.05 13.05 1,000 100 0.0
20/04/2020
13.44
 0 13.44 13.44 13.44 0 0 0
17/04/2020
13.05
 1,140 12.73 14.23 12.73 500 400 0.0
16/04/2020
12.89
 1,100 12.97 13.44 12.89 0 400 -0.0
15/04/2020
12.65
 3,120 12.65 14.23 12.65 0 1,200 -0.0
14/04/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/04/2020
12.57
 920 12.65 12.65 12.57 0 300 -0.0
10/04/2020
12.26
 800 12.26 12.26 12.26 0 300 -0.0
09/04/2020
12.02
 4,070 11.94 12.02 11.86 0 1,500 -0.0
08/04/2020
12.02
 5,700 12.26 12.26 11.86 2,000 1,500 0.0
07/04/2020
12.26
 500 12.41 12.41 12.26 0 200 -0.0
06/04/2020
11.07
 8,100 11.23 12.49 10.75 200 3,000 -0.0
03/04/2020
12.57
 500 12.65 12.65 12.57 0 0 0
01/04/2020
12.65
 300 12.65 12.65 12.65 0 0 0
31/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
30/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/03/2020
12.65
 100 12.65 12.65 12.65 0 0 0
26/03/2020
12.65
 2,300 11.86 12.65 11.07 0 0 0
25/03/2020
12.65
 2,400 13.05 13.05 12.65 2,000 0 0.0
24/03/2020
11.86
 1,100 12.65 12.65 11.78 0 300 -0.0
23/03/2020
13.84
 60 13.84 13.84 13.84 0 0 0
20/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
19/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
18/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
17/03/2020
13.84
 30 13.84 13.84 13.84 0 0 0
16/03/2020
13.84
 1,150 13.84 13.84 13.84 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |