CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
2.08
 600 2.08 2.08 1.99 0 0 0
03/08/2020
2.08
 1,000 1.99 2.08 1.99 0 0 0
31/07/2020
1.99
 400 2.08 2.08 1.99 0 0 0
30/07/2020
2.08
 3,600 1.82 2.08 1.73 0 0 0
29/07/2020
1.82
 700 2.08 2.08 1.82 0 0 0
28/07/2020
2.08
 1,900 2.08 2.08 1.82 0 0 0
27/07/2020
2.08
 2,000 2.16 2.16 2.08 0 0 0
24/07/2020
2.16
 1,500 2.08 2.16 1.82 0 0 0
23/07/2020
2.08
 100 1.99 2.08 2.08 0 0 0
22/07/2020
1.99
 5,100 1.99 2.16 1.99 0 0 0
21/07/2020
1.99
 1,650 2.16 2.16 1.99 0 0 0
20/07/2020
2.16
 44,800 2.25 2.25 1.99 0 0 0
17/07/2020
2.25
 11,000 2.25 2.25 2.25 0 0 0
16/07/2020
2.25
 4,000 2.25 2.25 2.25 0 0 0
15/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
14/07/2020
2.25
 3,400 2.16 2.25 2.25 0 0 0
13/07/2020
2.16
 12,500 2.16 2.16 2.08 0 0 0
10/07/2020
2.16
 3,001 2.25 2.25 2.16 0 0 0
09/07/2020
2.25
 300 2.34 2.34 2.25 0 0 0
08/07/2020
2.34
 10 2.34 2.34 2.34 0 0 0
07/07/2020
2.34
 1,001 2.25 2.34 2.34 0 0 0
06/07/2020
2.25
 9,320 2.16 2.25 2.16 0 0 0
03/07/2020
2.16
 2,700 2.25 2.25 2.16 0 0 0
02/07/2020
2.25
 700 2.25 2.25 2.25 0 0 0
01/07/2020
2.25
 300 2.16 2.25 2.25 0 0 0
30/06/2020
2.16
 2,000 2.08 2.16 2.16 0 0 0
29/06/2020
2.08
 3,230 2.16 2.16 2.08 0 0 0
26/06/2020
2.16
 6,300 2.16 2.16 2.16 0 0 0
25/06/2020
2.16
 6,800 2.16 2.16 2.16 0 0 0
24/06/2020
2.16
 1,200 2.16 2.16 2.16 0 0 0
23/06/2020
2.16
 6,220 2.25 2.25 2.16 0 0 0
22/06/2020
2.25
 3,626 2.34 2.34 2.16 0 0 0
19/06/2020
2.34
 1,200 2.34 2.34 2.25 0 0 0
18/06/2020
2.34
 110 2.34 2.34 2.34 0 0 0
17/06/2020
2.34
 3,800 2.16 2.34 2.25 0 0 0
16/06/2020
2.16
 13,830 2.25 2.25 2.16 0 0 0
15/06/2020
2.25
 100 2.25 2.25 2.25 0 0 0
12/06/2020
2.25
 2,000 2.25 2.25 2.25 0 0 0
11/06/2020
2.25
 11,300 2.34 2.34 2.25 0 0 0
10/06/2020
2.34
 2,100 2.08 2.34 2.16 0 0 0
09/06/2020
2.08
 1,900 2.16 2.16 2.08 0 0 0
08/06/2020
2.16
 13,700 2.25 2.34 2.16 0 0 0
05/06/2020
2.25
 200 2.16 2.25 2.25 0 0 0
04/06/2020
2.16
 13,900 2.25 2.25 2.16 0 0 0
03/06/2020
2.25
 149 2.25 2.25 2.25 0 0 0
02/06/2020
2.25
 4,200 2.16 2.25 2.25 0 0 0
01/06/2020
2.16
 1,100 2.16 2.16 2.16 0 0 0
29/05/2020
2.16
 200 2.16 2.16 2.16 0 0 0
28/05/2020
2.16
 1,040 2.16 2.16 2.16 0 0 0
27/05/2020
2.16
 1,000 2.25 2.25 2.08 0 0 0
26/05/2020
2.25
 1,000 2.34 2.34 2.16 0 0 0
25/05/2020
2.34
 510 2.25 2.34 2.34 0 0 0
22/05/2020
2.25
 1,310 2.25 2.25 2.25 0 0 0
21/05/2020
2.25
 3,925 2.25 2.25 2.25 0 0 0
20/05/2020
2.25
 3,101 2.25 2.25 2.25 0 0 0
19/05/2020
2.25
 6,260 2.16 2.34 2.16 0 0 0
18/05/2020
2.16
 28,800 2.25 2.51 2.16 0 0 0
15/05/2020
2.25
 1,100 2.25 2.34 2.25 0 0 0
14/05/2020
2.25
 1,300 2.25 2.25 2.16 0 0 0
13/05/2020
2.25
 2,080 2.25 2.25 2.16 0 0 0
12/05/2020
2.25
 0 2.34 2.25 2.25 0 0 0
11/05/2020
2.34
 10,520 2.25 2.34 2.16 0 0 0
08/05/2020
2.25
 9,400 2.25 2.34 2.16 0 0 0
07/05/2020
2.25
 13,900 2.25 2.42 2.25 0 0 0
06/05/2020
2.25
 10,700 2.25 2.25 2.08 0 0 0
05/05/2020
2.25
 100 2.25 2.25 2.25 0 0 0
04/05/2020
2.25
 900 2.34 2.34 2.25 0 0 0
29/04/2020
2.34
 0 2.34 2.34 2.34 0 0 0
28/04/2020
2.34
 1,500 2.34 2.34 2.34 0 0 0
27/04/2020
2.34
 300 2.25 2.34 2.25 0 0 0
24/04/2020
2.25
 200 2.25 2.25 2.25 0 0 0
23/04/2020
2.25
 1,000 2.25 2.42 2.16 0 0 0
22/04/2020
2.25
 3,100 2.08 2.25 2.16 0 0 0
21/04/2020
2.08
 220 2.16 2.16 2.08 0 0 0
20/04/2020
2.16
 8,200 2.25 2.25 2.08 0 0 0
17/04/2020
2.25
 200 2.16 2.25 2.16 0 0 0
16/04/2020
2.16
 4,000 1.99 2.16 2.16 0 0 0
15/04/2020
1.99
 3,400 1.99 2.08 1.99 0 0 0
14/04/2020
1.99
 4,700 2.25 2.25 1.99 0 0 0
13/04/2020
2.25
 9,100 2.42 2.42 2.25 0 0 0
10/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
09/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
08/04/2020
2.42
 300 2.25 2.42 2.34 0 0 0
07/04/2020
2.25
 10,300 2.51 2.60 2.25 0 0 0
06/04/2020
2.51
 1,100 2.42 2.51 2.51 0 0 0
03/04/2020
2.42
 135 2.25 2.42 2.42 0 0 0
01/04/2020
2.25
 1,800 1.99 2.25 1.99 0 0 0
31/03/2020
1.99
 6,400 1.99 1.99 1.90 0 0 0
30/03/2020
1.99
 2,300 2.25 2.42 1.99 0 0 0
27/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
26/03/2020
2.25
 100 2.25 2.25 2.25 0 0 0
25/03/2020
2.25
 3,800 2.08 2.25 2.25 0 0 0
24/03/2020
2.08
 505 2.08 2.08 2.08 0 0 0
23/03/2020
2.08
 7,700 2.16 2.16 1.99 0 0 0
20/03/2020
2.16
 2,200 2.25 2.25 2.16 0 0 0
19/03/2020
2.25
 8,084 2.34 2.34 2.16 0 0 0
18/03/2020
2.34
 22,411 1.99 2.34 2.08 0 0 0
17/03/2020
1.99
 2,220 1.99 2.08 1.99 0 0 0
16/03/2020
1.99
 100 2.08 2.08 1.99 0 0 0
13/03/2020
2.08
 15,700 2.16 2.16 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |