CTCP ILA (ila)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 20.37% 766,500 0 0
5.10
6.70
6.70
2 tháng
(2025-10-06) 		-0.50 -7.14% 1,170,600 0 0
5.10
7.40
6.70
3 tháng
(2025-09-08) 		-0.50 -7.14% 1,856,800 0 0
5.10
7.50
6.70
6 tháng
(2025-06-09) 		1.90 41.30% 5,230,800 0 0
4.10
7.60
6.70
12 tháng
(2024-12-10) 		1.50 30% 10,147,351 0 0
3.60
7.60
6.70
24 tháng
(2023-12-18) 		2.82 76.67% 25,103,288 -4,700 -0.0
3.49
7.60
6.70
36 tháng
(2022-12-21) 		3.95 155.19% 52,220,908 -4,700 -0.0
2.17
7.60
6.70
60 tháng
(2020-12-31) 		3.73 134.69% 116,695,189 400 -0.1
2.17
13.87
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
2.34
 0 2.34 2.34 2.34 0 0 0
28/04/2020
2.34
 1,500 2.34 2.34 2.34 0 0 0
27/04/2020
2.34
 300 2.25 2.34 2.25 0 0 0
24/04/2020
2.25
 200 2.25 2.25 2.25 0 0 0
23/04/2020
2.25
 1,000 2.25 2.42 2.16 0 0 0
22/04/2020
2.25
 3,100 2.08 2.25 2.16 0 0 0
21/04/2020
2.08
 220 2.16 2.16 2.08 0 0 0
20/04/2020
2.16
 8,200 2.25 2.25 2.08 0 0 0
17/04/2020
2.25
 200 2.16 2.25 2.16 0 0 0
16/04/2020
2.16
 4,000 1.99 2.16 2.16 0 0 0
15/04/2020
1.99
 3,400 1.99 2.08 1.99 0 0 0
14/04/2020
1.99
 4,700 2.25 2.25 1.99 0 0 0
13/04/2020
2.25
 9,100 2.42 2.42 2.25 0 0 0
10/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
09/04/2020
2.42
 0 2.42 2.42 2.42 0 0 0
08/04/2020
2.42
 300 2.25 2.42 2.34 0 0 0
07/04/2020
2.25
 10,300 2.51 2.60 2.25 0 0 0
06/04/2020
2.51
 1,100 2.42 2.51 2.51 0 0 0
03/04/2020
2.42
 135 2.25 2.42 2.42 0 0 0
01/04/2020
2.25
 1,800 1.99 2.25 1.99 0 0 0
31/03/2020
1.99
 6,400 1.99 1.99 1.90 0 0 0
30/03/2020
1.99
 2,300 2.25 2.42 1.99 0 0 0
27/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
26/03/2020
2.25
 100 2.25 2.25 2.25 0 0 0
25/03/2020
2.25
 3,800 2.08 2.25 2.25 0 0 0
24/03/2020
2.08
 505 2.08 2.08 2.08 0 0 0
23/03/2020
2.08
 7,700 2.16 2.16 1.99 0 0 0
20/03/2020
2.16
 2,200 2.25 2.25 2.16 0 0 0
19/03/2020
2.25
 8,084 2.34 2.34 2.16 0 0 0
18/03/2020
2.34
 22,411 1.99 2.34 2.08 0 0 0
17/03/2020
1.99
 2,220 1.99 2.08 1.99 0 0 0
16/03/2020
1.99
 100 2.08 2.08 1.99 0 0 0
13/03/2020
2.08
 15,700 2.16 2.16 1.99 0 0 0
12/03/2020
2.16
 2,700 2.34 2.34 2.08 0 0 0
11/03/2020
2.34
 8,500 2.16 2.34 2.08 0 0 0
10/03/2020
2.16
 40,800 2.16 2.16 1.99 0 0 0
09/03/2020
2.16
 56,000 2.51 2.51 2.16 0 0 0
06/03/2020
2.51
 8,000 2.60 2.60 2.51 0 0 0
05/03/2020
2.60
 16,599 2.68 2.77 2.60 0 0 0
04/03/2020
2.68
 1,900 2.60 2.77 2.68 0 0 0
03/03/2020
2.60
 20,300 2.51 2.86 2.42 0 0 0
02/03/2020
2.51
 4,545 2.68 2.68 2.51 0 0 0
28/02/2020
2.68
 16,300 2.77 2.77 2.68 0 0 0
27/02/2020
2.77
 3,600 2.77 2.86 2.77 0 0 0
26/02/2020
2.77
 17,000 2.60 2.94 2.68 0 0 0
25/02/2020
2.60
 32,900 2.51 2.77 2.60 0 0 0
24/02/2020
2.51
 14,603 2.86 2.86 2.51 0 0 0
21/02/2020
2.86
 11,800 2.68 2.86 2.60 0 0 0
20/02/2020
2.68
 11,900 2.60 2.68 2.42 0 0 0
19/02/2020
2.60
 20,300 2.51 2.68 2.42 0 0 0
18/02/2020
2.51
 35,700 2.51 2.60 2.34 0 0 0
17/02/2020
2.51
 44,600 2.68 2.77 2.34 0 0 0
14/02/2020
2.68
 2,320 2.60 2.77 2.51 0 0 0
13/02/2020
2.60
 14,100 3.03 3.03 2.51 0 0 0
12/02/2020
3.03
 8,100 2.94 3.12 2.51 0 0 0
11/02/2020
2.94
 5,600 2.86 3.20 2.86 0 0 0
10/02/2020
2.86
 14,600 3.03 3.03 2.86 0 0 0
07/02/2020
3.03
 15,100 3.12 3.38 2.94 0 0 0
06/02/2020
3.12
 98,500 2.68 3.12 2.94 0 0 0
05/02/2020
2.68
 37,900 2.68 2.86 2.68 0 0 0
04/02/2020
2.68
 29,100 2.42 2.68 2.42 0 0 0
03/02/2020
2.42
 20,800 2.42 2.42 2.16 0 0 0
31/01/2020
2.42
 5,700 2.51 2.51 2.42 0 0 0
30/01/2020
2.51
 19,000 2.94 2.94 2.51 0 0 0
22/01/2020
2.94
 5,600 2.68 2.94 2.68 0 0 0
21/01/2020
2.68
 16,500 2.94 2.94 2.68 0 0 0
20/01/2020
2.94
 9,600 2.51 2.94 2.42 0 0 0
17/01/2020
2.51
 9,900 2.68 2.77 2.42 0 0 0
16/01/2020
2.68
 17,400 2.34 2.68 2.42 0 0 0
15/01/2020
2.34
 12,700 2.51 2.60 2.34 0 0 0
14/01/2020
2.51
 10,448 2.51 2.68 2.16 0 0 0
13/01/2020
2.51
 55,600 2.94 2.94 2.51 0 0 0
10/01/2020
2.94
 5,600 2.94 2.94 2.42 0 0 0
09/01/2020
2.94
 16,280 2.86 2.94 2.51 0 0 0
08/01/2020
2.86
 89,053 2.51 2.86 2.86 0 0 0
07/01/2020
2.51
 13,500 2.34 2.51 2.51 0 0 0
06/01/2020
2.34
 22,700 2.34 2.34 1.99 0 0 0
03/01/2020
2.34
 30,200 2.25 2.42 1.99 0 0 0
02/01/2020
2.25
 6,040 1.99 2.34 2.25 0 0 0
31/12/2019
1.99
 30,300 2.42 2.42 1.99 0 0 0
30/12/2019
2.42
 46,503 2.51 2.77 2.16 0 0 0
27/12/2019
2.51
 38,600 2.25 2.51 2.42 0 0 0
26/12/2019
2.25
 78,350 2.42 2.60 2.16 0 0 0
25/12/2019
2.42
 65,200 2.77 3.03 2.42 0 0 0
24/12/2019
2.77
 118,352 3.46 3.46 2.77 0 0 0
23/12/2019
3.46
 54,801 3.38 3.72 2.86 0 0 0
20/12/2019
3.38
 91,610 3.46 3.64 3.20 0 0 0
19/12/2019
3.46
 182,848 3.98 4.41 3.46 0 620 -0.0
18/12/2019
3.98
 333,020 3.46 3.98 3.89 0 500 -0.0
17/12/2019
3.46
 109,850 3.20 3.46 3.20 0 0 0
16/12/2019
3.20
 126,213 2.68 3.20 2.60 0 0 0
13/12/2019
2.68
 207,700 2.68 2.94 2.68 0 0 0
12/12/2019
2.68
 44,300 2.34 2.68 2.51 0 0 0
11/12/2019
2.34
 133,900 2.08 2.34 2.25 0 0 0
10/12/2019
2.08
 100,100 1.99 2.08 1.82 0 0 0
09/12/2019
1.99
 142,600 1.82 1.99 1.64 0 0 0
06/12/2019
1.82
 153,500 1.82 2.08 1.56 0 40,000 -0.1
05/12/2019
1.82
 55,820 1.64 1.82 1.73 100 0 0.0
04/12/2019
1.64
 69,430 1.56 1.64 1.64 0 0 0
03/12/2019
1.56
 170,600 1.47 1.56 1.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |