CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-08) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-10) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-18) 		-75.70 -59.75% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-21) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-31) 		-21.73 -29.87% 27,801 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
57.23
 0 57.23 57.23 57.23 0 0 0
04/05/2020
57.23
 0 57.23 57.23 57.23 0 0 0
29/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
28/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
27/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
24/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
23/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
22/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
21/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
20/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
17/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
16/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
15/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
14/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
13/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
10/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
09/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
08/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
07/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
06/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
03/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
01/04/2020
57.23
 0 57.23 57.23 57.23 0 0 0
31/03/2020
57.23
 0 57.23 57.23 57.23 0 0 0
30/03/2020
57.23
 0 57.23 57.23 57.23 0 0 0
27/03/2020
57.23
 0 57.23 57.23 57.23 0 0 0
26/03/2020
57.23
 39,500 57.23 57.23 57.23 0 0 0
25/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
24/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
23/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
20/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
19/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
18/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
17/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
16/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
13/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
12/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
11/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
10/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
09/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
06/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
05/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
04/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
03/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
02/03/2020
40.93
 0 40.93 40.93 40.93 0 0 0
28/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
27/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
26/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
25/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
24/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
21/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
20/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
19/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
18/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
17/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
14/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
13/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
12/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
11/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
10/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
07/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
06/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
05/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
04/02/2020
40.93
 0 40.93 40.93 40.93 0 0 0
03/02/2020
40.93
 100 40.93 40.93 40.93 0 0 0
31/01/2020
44.54
 100 44.54 44.54 44.54 0 0 0
30/01/2020
50.59
 100 50.59 50.59 50.59 0 0 0
22/01/2020
57.14
 100 57.14 57.14 57.14 0 0 0
21/01/2020
65.72
 200 65.72 65.72 65.72 0 0 0
20/01/2020
77.15
 0 77.15 77.15 77.15 0 0 0
17/01/2020
77.15
 49,000 77.15 77.15 77.15 0 0 0
16/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
15/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
14/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
13/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
10/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
09/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
08/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
07/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
06/01/2020
67.15
 3 67.15 67.15 67.15 0 0 0
03/01/2020
67.15
 8 67.15 67.15 67.15 0 0 0
02/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
31/12/2019
67.15
 100 67.15 67.15 67.15 0 100 -0.0
30/12/2019
78.99
 0 78.99 78.99 78.99 0 0 0
27/12/2019
78.99
 50 78.99 78.99 78.99 0 0 0
26/12/2019
78.99
 700 78.99 78.99 78.99 0 0 0
25/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
24/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
23/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
20/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
19/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
18/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
17/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
16/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
13/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
12/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
11/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
10/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
09/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
06/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
05/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |