CTCP Tập đoàn Đầu tư I.P.A (ipa)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -16.32% 1,649,400 -5,000 -0.1
15.60
19
15.90
2 tháng
(2026-01-19) 		-2.80 -14.97% 4,180,400 3,100 0.1
15.60
19.10
15.90
3 tháng
(2025-12-18) 		-3.30 -17.19% 7,079,900 -11,200 -0.2
15.60
19.20
15.90
6 tháng
(2025-09-19) 		-5.30 -25% 25,355,700 -324,900 -6.8
15.60
21.70
15.90
12 tháng
(2025-03-24) 		1.20 8.16% 92,751,200 -183,900 -3.3
10.90
26
15.90
24 tháng
(2024-03-28) 		-0.60 -3.64% 136,533,114 -245,100 -4.1
10.10
26
15.90
36 tháng
(2023-04-03) 		4 33.61% 245,175,169 -245,500 -4.2
10.10
26
15.90
60 tháng
(2021-04-13) 		4.61 40.81% 427,641,468 -189,600 -3.7
8.10
61.08
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
7.63
 0 7.63 7.63 7.63 0 0 0
04/08/2020
7.63
 0 7.63 7.63 7.63 0 0 0
03/08/2020
7.63
 0 7.63 7.63 7.63 0 0 0
31/07/2020
7.63
 0 7.71 7.63 7.63 0 0 0
30/07/2020
7.71
 700 7.46 7.92 6.38 0 0 0
29/07/2020
7.46
 0 7.50 7.46 7.46 0 0 0
28/07/2020
7.50
 15,200 7.83 7.83 5.88 0 0 0
27/07/2020
7.83
 600 7.88 7.88 6.67 0 0 0
24/07/2020
7.88
 700 7.96 7.96 6.79 0 0 0
23/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
20/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
17/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
16/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
15/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/07/2020
7.96
 0 8.21 7.96 7.96 0 0 0
10/07/2020
8.21
 7,100 7.50 8.21 7.50 0 0 0
09/07/2020
7.50
 100 6.58 7.50 7.50 0 0 0
08/07/2020
6.58
 100 5.75 6.58 6.58 0 0 0
07/07/2020
5.75
 1,500 5 5.75 5.75 0 0 0
06/07/2020
5
 10 5 5 5 0 0 0
03/07/2020
5
 0 5 5 5 0 0 0
02/07/2020
5
 4,400 8.13 8.13 5 0 0 0
01/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
31/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/03/2020
8.13
 300 7.92 8.13 8.08 0 0 0
26/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
18/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
16/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |