Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.50	0.40	2,900	2,900
09:14	19.50	0.40	4,200	7,100
09:30	19.40	0.30	5,000	12,100
09:31	19.50	0.40	3,800	15,900
09:32	19.50	0.40	400	16,300
09:33	19.50	0.40	600	16,900
09:35	19.50	0.40	200	17,100
09:36	19.50	0.40	400	17,500
09:38	19.50	0.40	300	17,800
09:41	19.50	0.40	200	18,000
09:48	19.40	0.30	10,000	28,000
09:55	19.40	0.30	2,200	30,200
10:10	19.40	0.30	4,800	35,000
10:41	19.30	0.20	2,000	37,000
10:44	19.30	0.20	4,300	41,300
10:45	19.30	0.20	100	41,400
10:58	19.30	0.20	100	41,500
11:10	19.30	0.20	900	42,400
11:25	19.30	0.20	1,500	43,900
13:10	19.10	0	8,500	52,400
13:12	19.30	0.20	100	52,500
13:20	19.10	0	1,000	53,500
13:21	19.30	0.20	100	53,600
13:24	19.10	0	8,800	62,400
13:26	19.30	0.20	1,700	64,100
13:30	19.30	0.20	300	64,400
13:35	19.40	0.30	100	64,500
13:38	19.40	0.30	5,500	70,000
13:39	19.50	0.40	7,500	77,500
13:40	19.50	0.40	2,000	79,500
13:52	19.40	0.30	400	79,900
13:54	19.40	0.30	1,000	80,900
13:55	19.50	0.40	100	81,000
13:56	19.50	0.40	600	81,600
14:10	19.40	0.30	800	82,400
14:14	19.40	0.30	300	82,700
14:15	19.30	0.20	500	83,200
14:16	19.40	0.30	1,600	84,800
14:26	19.50	0.40	4,100	88,900
14:27	19.60	0.50	1,000	89,900
14:28	19.50	0.40	4,000	93,900
14:29	19.70	0.60	6,200	100,100
14:30	19.60	0.50	3,700	103,800
14:45	19.60	0.50	11,500	115,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH