CTCP Vận tải biển và Hợp tác Lao động Quốc tế (isg)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.22% 6,800 0 0
8.80
9
8.80
2 tháng
(2025-10-06) 		0 0% 16,500 0 0
8.80
9
8.80
3 tháng
(2025-09-08) 		0 0% 16,500 0 0
8.80
9
8.80
6 tháng
(2025-06-09) 		-0.20 -2.22% 35,500 0 0
8.80
9
8.80
12 tháng
(2024-12-10) 		1.80 25.71% 78,502 0 0
7
10.30
8.80
24 tháng
(2023-12-22) 		6.10 225.93% 115,102 0 0
2.70
10.30
8.80
36 tháng
(2022-12-21) 		2.30 35.38% 149,854 0 0
1.90
10.30
8.80
60 tháng
(2020-12-31) 		6.30 252% 234,542 0 0
1.90
10.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |