CTCP Vận tải biển và Hợp tác Lao động Quốc tế (isg)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
8.80
8.80
8.80
2 tháng
(2025-12-01) 		0 0% 3,100 0 0
8.80
8.80
8.80
3 tháng
(2025-10-30) 		0 0% 12,900 0 0
8.80
9
8.80
6 tháng
(2025-08-01) 		-0.20 -2.22% 28,000 0 0
8.80
9
8.80
12 tháng
(2025-02-03) 		1.30 17.33% 70,800 0 0
7.50
10.30
8.80
24 tháng
(2024-02-15) 		3.70 72.55% 112,702 0 0
4.40
10.30
8.80
36 tháng
(2023-02-13) 		0.40 4.76% 133,870 0 0
1.90
10.30
8.80
60 tháng
(2021-02-23) 		6.30 252% 237,642 0 0
1.90
10.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2019
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
22/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |