CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 1.66% 7,900 0 0
24.10
27.20
24.50
2 tháng
(2026-03-05) 		0 0% 49,000 0 0
23.50
27.20
24.50
3 tháng
(2026-02-03) 		-0.48 -1.92% 92,200 0 0
23.44
27.20
24.50
6 tháng
(2025-11-05) 		-4.13 -14.43% 288,600 0 0
23.44
28.63
24.50
12 tháng
(2025-05-09) 		-1.45 -5.58% 748,400 0 0
23.44
30.87
24.50
24 tháng
(2024-05-14) 		4.34 21.51% 1,475,868 -100 -0.0
19.91
30.87
24.50
36 tháng
(2023-05-22) 		9.54 63.73% 3,018,644 39,200 0.8
14.81
30.87
24.50
60 tháng
(2021-05-31) 		13.69 126.68% 4,111,521 58,100 1.1
9.78
30.87
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
26/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
25/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/08/2020
10.44
 1,100 9.83 10.44 10.44 0 0 0
21/08/2020
9.83
 0 9.83 9.83 9.83 0 0 0
20/08/2020
9.83
 4,600 9.21 9.83 9.83 0 0 0
19/08/2020
9.21
 0 9.21 9.21 9.21 0 0 0
18/08/2020
9.21
 3,000 9.09 9.21 9.21 0 0 0
17/08/2020
9.09
 200 9.15 9.15 9.09 0 0 0
14/08/2020
9.15
 0 9.15 9.15 9.15 0 0 0
13/08/2020
9.15
 0 9.15 9.15 9.15 0 0 0
12/08/2020
9.15
 300 9.09 9.15 9.15 0 0 0
11/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/08/2020
9.09
 700 9.09 9.09 9.09 0 0 0
07/08/2020
9.09
 500 8.97 9.09 9.09 0 0 0
06/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
05/08/2020
8.97
 300 9.09 9.09 8.97 0 0 0
04/08/2020
9.09
 2,700 8.91 10.20 9.09 0 0 0
03/08/2020
8.91
 0 8.91 8.91 8.91 0 0 0
31/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
30/07/2020
8.91
 3,000 8.91 8.91 8.91 0 0 0
29/07/2020
8.91
 1,700 8.85 8.91 8.85 0 0 0
28/07/2020
8.85
 0 8.91 8.85 8.85 0 0 0
27/07/2020
8.91
 2,800 8.91 8.91 8.78 2,500 0 0.0
24/07/2020
8.91
 1,200 8.85 8.91 8.91 0 0 0
23/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
22/07/2020
8.85
 0 8.91 8.85 8.85 0 0 0
21/07/2020
8.91
 1,000 9.03 9.03 8.78 0 0 0
20/07/2020
9.03
 10,800 9.15 9.15 8.72 0 0 0
17/07/2020
9.15
 100 9.21 9.21 9.15 0 0 0
16/07/2020
9.21
 500 9.46 9.46 9.21 0 0 0
15/07/2020
9.46
 400 9.46 9.46 9.46 0 0 0
14/07/2020
9.46
 100 9.46 9.46 9.46 0 0 0
13/07/2020
9.46
 100 8.97 9.46 9.46 0 0 0
10/07/2020
8.97
 24,000 8.91 8.97 8.91 0 0 0
09/07/2020
8.91
 43,000 9.09 9.09 8.91 0 0 0
08/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/07/2020
9.09
 500 9.21 9.21 9.09 0 0 0
06/07/2020
9.21
 200 9.21 9.21 8.91 0 0 0
03/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
02/07/2020
9.21
 100 9.21 9.21 9.21 0 0 0
01/07/2020
9.21
 100 9.21 9.21 9.21 0 0 0
30/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
29/06/2020
9.21
 100 9.21 9.21 9.21 0 0 0
26/06/2020
9.21
 1,300 9.15 9.21 9.21 0 0 0
25/06/2020
9.15
 1,900 8.60 9.52 9.15 0 0 0
24/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/06/2020
8.60
 200 8.60 8.60 8.60 0 0 0
17/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/06/2020
8.60
 1,000 8.85 8.85 8.60 0 0 0
15/06/2020
8.85
 2,500 8.72 8.85 8.85 0 0 0
12/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
11/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
10/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
09/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
08/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
05/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
04/06/2020
8.72
 76,900 9.09 9.09 8.72 0 0 0
03/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
02/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
01/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
29/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
28/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
27/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
26/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
25/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
22/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
21/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
20/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
19/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
18/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
14/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/05/2020
9.09
 500 8.72 9.09 9.09 0 0 0
12/05/2020
8.72
 5,100 8.66 8.72 8.66 0 0 0
11/05/2020
8.66
 0 8.66 8.66 8.66 0 0 0
08/05/2020
8.66
 6,200 8.60 8.66 8.66 0 0 0
07/05/2020
8.60
 3,100 8.60 8.60 8.60 0 0 0
06/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
29/04/2020
8.60
 5,300 8.60 8.66 8.60 0 0 0
28/04/2020
8.60
 10,500 8.60 8.60 8.60 0 0 0
27/04/2020
8.60
 7,500 8.48 8.60 8.48 0 0 0
24/04/2020
8.48
 1,500 8.29 8.48 8.29 0 0 0
23/04/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/04/2020
8.29
 4,500 8.60 8.60 8.29 0 0 0
20/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/04/2020
8.60
 1,400 8.66 8.66 8.60 0 0 0
14/04/2020
8.66
 0 8.72 8.66 8.66 0 0 0
13/04/2020
8.72
 2,000 8.35 8.72 8.60 0 0 0
10/04/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/04/2020
8.35
 0 8.35 8.35 8.35 0 0 0
08/04/2020
8.35
 10,000 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |