CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -2.44% 284,600 0 0
3.90
4.70
4
2 tháng
(2026-01-19) 		-0.20 -4.76% 389,700 0 0
3.90
4.70
4
3 tháng
(2025-12-18) 		-0.40 -9.09% 437,200 0 0
3.90
4.70
4
6 tháng
(2025-09-19) 		-0.51 -11.23% 681,200 0 0
3.90
5.10
4
12 tháng
(2025-03-24) 		-1.39 -25.76% 6,536,900 -6,500 -0.0
3.90
6.86
4
24 tháng
(2024-03-28) 		0.28 7.39% 14,437,026 -132,100 -0.8
3.44
6.86
4
36 tháng
(2023-04-03) 		1.39 53.22% 21,303,868 -132,100 -0.8
2.52
6.86
4
60 tháng
(2021-04-13) 		-1.33 -24.92% 36,019,760 -9,500 0.4
2.24
9.32
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
3.07
 11,400 2.98 3.07 3.07 0 0 0
03/08/2020
2.98
 1,000 2.90 2.98 2.98 0 0 0
31/07/2020
2.90
 1,000 2.72 2.90 2.90 0 0 0
30/07/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/07/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/07/2020
2.72
 0 2.63 2.72 2.72 0 0 0
27/07/2020
2.63
 1,500 2.72 2.72 2.63 0 0 0
24/07/2020
2.72
 200 2.90 2.90 2.72 0 0 0
23/07/2020
2.90
 100 2.55 2.90 2.90 0 0 0
22/07/2020
2.55
 2,500 2.72 2.72 2.55 0 0 0
21/07/2020
2.72
 2,500 2.98 2.98 2.72 0 0 0
20/07/2020
2.98
 300 3.07 3.07 2.98 0 0 0
17/07/2020
3.07
 3,500 2.98 3.07 2.98 0 0 0
16/07/2020
2.98
 500 3.07 3.07 2.90 0 0 0
15/07/2020
3.07
 200 2.63 3.07 3.07 0 0 0
14/07/2020
2.63
 11,800 2.98 2.98 2.63 0 0 0
13/07/2020
2.98
 400 3.16 3.16 2.81 0 0 0
10/07/2020
3.16
 0 3.16 3.16 3.16 0 0 0
09/07/2020
3.16
 9,200 3.25 3.25 3.16 0 0 0
08/07/2020
3.25
 300 3.42 3.42 3.25 0 0 0
07/07/2020
3.42
 9,200 3.16 3.42 2.72 0 0 0
06/07/2020
3.16
 1,004 3.16 3.16 3.16 0 0 0
03/07/2020
3.16
 610 3.07 3.16 2.55 0 0 0
02/07/2020
3.07
 200 3.07 3.07 2.63 0 0 0
01/07/2020
3.07
 5,100 3.07 3.07 3.07 0 0 0
30/06/2020
3.07
 2,800 3.16 3.16 3.07 0 0 0
29/06/2020
3.16
 14,000 3.07 3.16 3.07 0 0 0
26/06/2020
3.07
 26,800 3.07 3.51 2.81 0 0 0
25/06/2020
3.07
 25,300 3.25 3.25 2.90 0 0 0
24/06/2020
3.25
 17,400 3.16 3.25 2.98 0 0 0
23/06/2020
3.16
 25,500 3.16 3.25 2.72 0 0 0
22/06/2020
3.16
 110,600 3.07 3.51 2.63 0 0 0
19/06/2020
3.07
 47,800 3.07 3.16 2.63 0 0 0
18/06/2020
3.07
 1,200 2.90 3.07 2.81 0 0 0
17/06/2020
2.90
 25,710 3.16 3.16 2.63 0 0 0
16/06/2020
3.16
 8,400 3.25 3.25 2.90 0 0 0
15/06/2020
3.25
 500 2.98 3.25 3.25 0 0 0
12/06/2020
2.98
 13,724 2.90 3.25 2.90 0 0 0
11/06/2020
2.90
 3,100 2.55 2.90 2.90 0 0 0
10/06/2020
2.55
 300 2.98 2.98 2.55 0 0 0
09/06/2020
2.98
 2,000 2.81 2.98 2.81 0 0 0
08/06/2020
2.81
 9,500 2.81 3.07 2.81 0 0 0
05/06/2020
2.81
 200 2.72 2.98 2.81 0 0 0
04/06/2020
2.72
 200 2.72 2.72 2.72 0 0 0
03/06/2020
2.72
 14,400 2.72 2.90 2.72 0 0 0
02/06/2020
2.72
 0 2.72 2.72 2.72 0 0 0
01/06/2020
2.72
 400 2.63 2.72 2.72 0 0 0
29/05/2020
2.63
 2,400 2.81 2.90 2.63 0 0 0
28/05/2020
2.81
 100 2.72 2.98 2.81 0 0 0
27/05/2020
2.72
 20,600 2.72 2.90 2.63 0 0 0
26/05/2020
2.72
 2,200 2.81 2.81 2.72 0 0 0
25/05/2020
2.81
 15,000 2.98 2.98 2.63 0 0 0
22/05/2020
2.98
 2,000 2.90 2.98 2.63 0 0 0
21/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/05/2020
2.90
 2,000 3.16 3.16 2.90 0 0 0
11/05/2020
3.16
 0 3.16 3.16 3.16 0 0 0
08/05/2020
3.16
 100 2.81 3.16 3.16 0 0 0
07/05/2020
2.81
 900 2.90 2.90 2.81 0 0 0
06/05/2020
2.90
 4,000 2.72 2.90 2.72 0 0 0
05/05/2020
2.72
 1,100 2.72 2.81 2.63 0 0 0
04/05/2020
2.72
 1,400 2.63 2.72 2.72 0 0 0
29/04/2020
2.63
 600 2.63 2.63 2.63 0 0 0
28/04/2020
2.63
 5,606 2.63 2.63 2.37 0 0 0
27/04/2020
2.63
 5,100 2.63 2.90 2.63 0 0 0
24/04/2020
2.63
 17,500 2.63 2.72 2.63 0 0 0
23/04/2020
2.63
 9,600 2.63 2.63 2.63 0 0 0
22/04/2020
2.63
 61,000 2.63 2.63 2.63 0 0 0
21/04/2020
2.63
 0 2.63 2.63 2.63 0 0 0
20/04/2020
2.63
 0 2.63 2.63 2.63 0 0 0
17/04/2020
2.63
 5,000 2.72 2.72 2.63 0 0 0
16/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/04/2020
2.72
 100 2.63 2.72 2.72 0 0 0
09/04/2020
2.63
 0 2.63 2.63 2.63 0 0 0
08/04/2020
2.63
 0 2.63 2.63 2.63 0 0 0
07/04/2020
2.63
 0 2.63 2.63 2.63 0 0 0
06/04/2020
2.63
 4,000 2.63 2.63 2.63 0 0 0
03/04/2020
2.63
 1,300 2.55 2.63 2.63 0 0 0
01/04/2020
2.55
 22,000 2.90 2.90 2.55 0 0 0
31/03/2020
2.90
 100 2.63 2.90 2.90 0 0 0
30/03/2020
2.63
 6,082 2.55 2.72 2.63 0 0 0
27/03/2020
2.55
 15,500 2.72 2.72 2.55 0 0 0
26/03/2020
2.72
 1,012 2.72 2.72 2.72 0 0 0
25/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/03/2020
2.72
 1,000 2.63 2.72 2.72 0 0 0
23/03/2020
2.63
 2,800 2.63 2.81 2.55 0 0 0
20/03/2020
2.63
 3,200 2.90 2.90 2.63 0 0 0
19/03/2020
2.90
 600 2.81 2.90 2.90 0 0 0
18/03/2020
2.81
 0 2.98 2.81 2.81 0 0 0
17/03/2020
2.98
 28,612 2.72 2.98 2.63 0 0 0
16/03/2020
2.72
 1,000 2.81 2.81 2.72 0 0 0
13/03/2020
2.81
 130 2.55 2.81 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |