CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
12.50
12.50
12.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
12.50
12.50
12.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.50
12.50
12.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.50
12.50
12.50
12 tháng
(2026-04-23) 		0 0% 0 0 0
12.50
12.50
12.50
24 tháng
(2024-09-18) 		2.91 30.34% 392,102 0 0
8.40
13.70
12.50
36 tháng
(2023-09-25) 		4.52 56.59% 506,151 0 0
6.39
13.70
12.50
60 tháng
(2021-10-04) 		2.22 21.56% 593,065 -700 -0.0
6.39
14.16
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
26/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
24/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
16/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
09/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
05/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
04/03/2020
11.04
 100 11.04 11.04 11.04 0 0 0
03/03/2020
9.67
 200 9.67 9.67 9.67 0 0 0
02/03/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/02/2020
8.50
 100 8.50 8.50 8.50 0 0 0
27/02/2020
7.47
 0 7.47 7.47 7.47 0 0 0
26/02/2020
7.47
 0 7.47 7.47 7.47 0 0 0
25/02/2020
7.47
 400 7.47 7.47 7.47 0 0 0
24/02/2020
6.51
 100 6.51 6.51 6.51 0 0 0
21/02/2020
7.61
 100 7.61 7.61 7.61 0 0 0
20/02/2020
8.09
 500 8.09 8.09 8.09 0 0 0
19/02/2020
8.09
 100 8.09 8.09 8.09 0 0 0
18/02/2020
7.06
 100 7.06 7.06 7.06 0 0 0
17/02/2020
8.29
 0 8.29 8.29 8.29 0 0 0
14/02/2020
8.29
 100 8.29 8.29 8.29 0 0 0
13/02/2020
7.95
 200 7.95 7.95 7.95 0 0 0
12/02/2020
6.92
 0 6.92 6.92 6.92 0 0 0
11/02/2020
6.92
 2,000 6.92 6.92 6.92 0 0 0
10/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
07/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
05/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
04/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
31/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
30/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
22/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
21/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
15/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
14/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
08/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
07/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
02/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
31/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
30/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
27/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
26/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
25/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
24/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
23/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
20/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
19/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
18/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
17/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
16/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
13/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
12/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
11/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
10/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
09/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
06/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
05/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
04/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
03/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
02/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
29/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
28/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
27/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
26/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
25/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
22/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
21/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
20/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
19/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
18/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
15/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
14/11/2019
6.85
 3,300 6.85 6.85 6.85 0 0 0
13/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
12/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
11/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
08/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
07/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
06/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
05/11/2019
6.85
 0 6.85 6.85 6.85 0 0 0
04/11/2019
6.85
 100 6.85 6.85 6.85 0 0 0
01/11/2019
7.68
 0 7.68 7.68 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |