CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

21
-0.50
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.10 5.39% 138,400 0 0
20.30
23.50
21
2 tháng
(2026-06-01) 		0.60 2.87% 542,200 0 0
20
23.50
21
3 tháng
(2026-05-04) 		-6.80 -24.03% 954,400 0 0
20
28.60
21
6 tháng
(2026-01-30) 		-12.50 -36.76% 2,453,300 0 0
20
35.90
21
12 tháng
(2025-08-04) 		6.80 46.26% 8,988,300 0 0
13.50
35.90
21
24 tháng
(2024-08-08) 		4.10 23.56% 13,966,303 0 0
12
35.90
21
36 tháng
(2023-08-14) 		9.54 79.73% 23,767,771 -4,000 -0.1
11.59
35.90
21
60 tháng
(2021-08-24) 		14.49 206.73% 62,435,401 -11,300 -0.2
6.07
38.32
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
1.87
 0 1.87 1.87 1.87 0 0 0
11/12/2020
1.87
 6,700 1.87 1.96 1.87 0 0 0
10/12/2020
1.87
 100 1.96 1.96 1.87 0 0 0
09/12/2020
1.96
 9,100 1.87 1.96 1.87 0 0 0
08/12/2020
1.87
 600 1.87 1.87 1.87 0 0 0
07/12/2020
1.87
 5,600 1.87 1.87 1.87 0 0 0
04/12/2020
1.87
 4,000 1.87 1.87 1.87 0 0 0
03/12/2020
1.87
 1,800 1.87 1.87 1.87 0 0 0
02/12/2020
1.87
 0 1.87 1.87 1.87 0 0 0
01/12/2020
1.87
 100 1.96 1.96 1.87 0 0 0
30/11/2020
1.96
 31,300 1.87 1.96 1.87 0 0 0
27/11/2020
1.87
 0 1.87 1.87 1.87 0 0 0
26/11/2020
1.87
 6,200 1.96 1.96 1.78 0 0 0
25/11/2020
1.96
 200 1.87 1.96 1.96 0 0 0
24/11/2020
1.87
 100 1.87 1.87 1.87 0 0 0
23/11/2020
1.87
 300 1.96 1.96 1.87 0 0 0
20/11/2020
1.96
 0 1.96 1.96 1.96 0 0 0
19/11/2020
1.96
 100 1.87 1.96 1.96 0 0 0
18/11/2020
1.87
 300 1.87 1.87 1.87 0 0 0
17/11/2020
1.87
 48,500 1.87 1.96 1.87 0 0 0
16/11/2020
1.87
 10,000 1.96 1.96 1.87 0 0 0
13/11/2020
1.96
 6,100 1.87 1.96 1.87 0 0 0
12/11/2020
1.87
 0 1.87 1.87 1.87 0 0 0
11/11/2020
1.87
 14,300 1.87 1.87 1.87 0 0 0
10/11/2020
1.87
 3,600 1.96 1.96 1.78 0 0 0
09/11/2020
1.96
 20 1.96 1.96 1.96 0 0 0
06/11/2020
1.96
 1,100 1.87 1.96 1.78 0 0 0
05/11/2020
1.87
 10,000 1.96 1.96 1.87 3,900 0 0.0
04/11/2020
1.96
 200 1.87 1.96 1.96 0 0 0
03/11/2020
1.87
 19,000 1.96 1.96 1.87 0 0 0
02/11/2020
1.96
 200 1.87 1.96 1.96 0 0 0
30/10/2020
1.87
 8,900 1.96 1.96 1.87 0 0 0
29/10/2020
1.96
 2,200 1.87 1.96 1.87 0 0 0
28/10/2020
1.87
 29,400 1.87 1.96 1.87 0 0 0
27/10/2020
1.87
 14,000 1.87 1.87 1.87 0 0 0
26/10/2020
1.87
 15,500 1.87 1.87 1.87 0 0 0
23/10/2020
1.87
 31,500 1.87 1.87 1.87 20,000 0 0.0
22/10/2020
1.87
 19,100 1.96 1.96 1.87 0 0 0
21/10/2020
1.96
 3,000 1.87 1.96 1.96 0 0 0
20/10/2020
1.87
 29,000 2.06 2.06 1.87 0 0 0
19/10/2020
2.06
 23,900 2.06 2.06 1.87 0 0 0
16/10/2020
2.06
 0 2.06 2.06 2.06 0 0 0
15/10/2020
2.06
 200 1.87 2.06 2.06 0 0 0
14/10/2020
1.87
 16,000 2.06 2.06 1.87 0 0 0
13/10/2020
2.06
 2,500 2.06 2.06 1.96 0 0 0
12/10/2020
2.06
 1,000 1.96 2.06 2.06 0 0 0
09/10/2020
1.96
 8,000 1.96 1.96 1.87 0 0 0
08/10/2020
1.96
 19,300 1.96 1.96 1.96 0 0 0
07/10/2020
1.96
 12,700 1.96 1.96 1.87 0 0 0
06/10/2020
1.96
 500 1.87 1.96 1.87 0 0 0
05/10/2020
1.87
 78,400 1.78 1.87 1.87 0 0 0
02/10/2020
1.78
 11,500 1.78 1.87 1.78 0 0 0
01/10/2020
1.78
 14,400 1.87 1.87 1.78 0 0 0
30/09/2020
1.87
 100 1.78 1.87 1.87 0 0 0
29/09/2020
1.78
 57,100 1.87 1.87 1.78 0 0 0
28/09/2020
1.87
 10,500 1.96 1.96 1.87 0 0 0
25/09/2020
1.96
 7,300 1.96 1.96 1.87 0 0 0
24/09/2020
1.96
 0 1.96 1.96 1.96 0 0 0
23/09/2020
1.96
 27,500 1.96 1.96 1.87 0 0 0
22/09/2020
1.96
 900 1.96 1.96 1.96 0 0 0
21/09/2020
1.96
 510 2.06 2.06 1.96 0 0 0
18/09/2020
2.06
 5,000 2.06 2.06 2.06 0 0 0
17/09/2020
2.06
 3,200 2.06 2.06 1.87 0 0 0
16/09/2020
2.06
 3,100 2.06 2.06 1.96 0 0 0
15/09/2020
2.06
 5,100 2.06 2.06 1.96 0 0 0
14/09/2020
2.06
 69,800 2.24 2.34 2.06 0 0 0
11/09/2020
2.24
 9,300 2.06 2.24 2.06 0 0 0
10/09/2020
2.06
 19,600 1.96 2.06 1.87 0 0 0
09/09/2020
1.96
 12,400 1.96 1.96 1.96 0 0 0
08/09/2020
1.96
 56,400 1.87 2.06 1.96 0 0 0
07/09/2020
1.87
 29,600 1.87 1.87 1.87 0 0 0
04/09/2020
1.87
 17,300 1.87 1.87 1.78 0 0 0
03/09/2020
1.87
 800 1.96 1.96 1.87 0 0 0
01/09/2020
1.96
 900 1.96 1.96 1.96 0 0 0
31/08/2020
1.96
 0 1.96 1.96 1.96 0 0 0
28/08/2020
1.96
 30,101 1.96 1.96 1.87 0 0 0
27/08/2020
1.96
 2,100 1.96 1.96 1.87 0 0 0
26/08/2020
1.96
 0 1.96 1.96 1.96 0 0 0
25/08/2020
1.96
 12,700 1.87 1.96 1.96 0 0 0
24/08/2020
1.87
 21,700 1.78 1.87 1.87 0 0 0
21/08/2020
1.78
 2,600 1.87 1.87 1.78 0 0 0
20/08/2020
1.87
 11,300 2.06 2.06 1.87 0 0 0
19/08/2020
2.06
 2,400 1.87 2.06 1.78 0 0 0
18/08/2020
1.87
 50,500 1.96 2.06 1.78 0 0 0
17/08/2020
1.96
 3,000 2.15 2.15 1.96 0 0 0
14/08/2020
2.15
 1,300 2.15 2.15 2.15 0 0 0
13/08/2020
2.15
 11,500 1.96 2.15 1.96 0 0 0
12/08/2020
1.96
 0 1.96 1.96 1.96 0 0 0
11/08/2020
1.96
 1,000 1.87 1.96 1.96 0 0 0
10/08/2020
1.87
 15,600 1.87 1.87 1.87 0 0 0
07/08/2020
1.87
 21,700 1.87 1.87 1.87 0 0 0
06/08/2020
1.87
 0 1.87 1.87 1.87 0 0 0
05/08/2020
1.87
 0 1.87 1.87 1.87 0 0 0
04/08/2020
1.87
 0 1.87 1.87 1.87 0 0 0
03/08/2020
1.87
 6,100 1.87 1.87 1.87 0 0 0
31/07/2020
1.87
 0 1.87 1.87 1.87 0 0 0
30/07/2020
1.87
 0 1.87 1.87 1.87 0 0 0
29/07/2020
1.87
 17,100 1.87 1.87 1.68 0 0 0
28/07/2020
1.87
 4,000 1.87 1.87 1.87 0 0 0
27/07/2020
1.87
 2,900 1.87 1.87 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |