CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.51% 150,000 -200 -0.0
5.40
5.70
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 410,400 -200 -0.0
5.40
5.80
5.50
3 tháng
(2025-10-29) 		-0.20 -3.51% 482,400 -200 -0.0
5.40
5.80
5.50
6 tháng
(2025-07-31) 		-0.60 -9.84% 1,070,600 -200 -0.0
5.40
6.10
5.50
12 tháng
(2025-02-03) 		-1 -15.44% 2,910,744 -200 -0.0
4.76
6.80
5.50
24 tháng
(2024-02-07) 		-1.15 -17.29% 12,334,688 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-02-13) 		-1.70 -23.65% 28,391,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-02-22) 		-1.63 -22.82% 29,074,204 0 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
19/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2020
4.28
 600 4.28 4.28 4.28 0 0 0
26/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/05/2020
4.28
 200 4.99 4.99 4.28 0 0 0
22/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
21/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
20/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
15/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
14/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
13/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
12/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
08/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
07/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
05/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
04/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
29/04/2020
4.99
 1,800 4.43 4.99 4.99 0 0 0
28/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
27/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
24/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
23/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
22/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
21/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
20/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
17/04/2020
4.43
 200 3.88 4.43 4.43 0 0 0
16/04/2020
3.88
 2,000 3.40 3.88 3.88 0 0 0
15/04/2020
3.40
 100 3.01 3.40 3.40 0 0 0
14/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
09/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
08/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
07/04/2020
3.01
 100 3.40 3.40 3.01 0 0 0
06/04/2020
3.40
 2,100 3.96 3.96 3.40 0 0 0
03/04/2020
3.96
 0 3.96 3.96 3.96 0 0 0
01/04/2020
3.96
 0 3.96 3.96 3.96 0 0 0
31/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
30/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
27/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
26/03/2020
3.96
 300 3.80 3.96 3.96 0 0 0
25/03/2020
3.80
 700 6.33 6.33 3.80 0 0 0
24/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |