CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
-0.10
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -1.75% 99,400 0 0
5.50
5.80
5.50
2 tháng
(2026-03-05) 		-0.30 -5.08% 365,400 0 0
5.30
5.90
5.50
3 tháng
(2026-02-03) 		0 0% 519,100 0 0
5.30
6
5.50
6 tháng
(2025-11-05) 		-0.10 -1.75% 1,004,400 -200 -0.0
5.30
6
5.50
12 tháng
(2025-05-09) 		-0.23 -3.86% 2,610,600 -200 -0.0
5.30
6.20
5.50
24 tháng
(2024-05-14) 		-1.05 -15.78% 9,210,134 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-05-22) 		1.26 29.01% 28,926,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-05-31) 		-1.95 -25.81% 29,586,504 -200 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
31/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
26/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
21/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
20/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
19/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
13/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
31/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
30/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
21/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
20/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
13/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
30/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
26/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
19/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2020
4.28
 600 4.28 4.28 4.28 0 0 0
26/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/05/2020
4.28
 200 4.99 4.99 4.28 0 0 0
22/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
21/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
20/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
15/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
14/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
13/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
12/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
08/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
07/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
05/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
04/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
29/04/2020
4.99
 1,800 4.43 4.99 4.99 0 0 0
28/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |