CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 3.57% 292,500 0 0
5.30
6
5.80
2 tháng
(2026-01-19) 		0.20 3.57% 400,300 -200 -0.0
5.30
6
5.80
3 tháng
(2025-12-18) 		0 0% 558,200 -200 -0.0
5.30
6
5.80
6 tháng
(2025-09-19) 		0 0% 929,400 -200 -0.0
5.30
6
5.80
12 tháng
(2025-03-24) 		-0.51 -8.09% 2,730,400 -200 -0.0
4.76
6.50
5.80
24 tháng
(2024-03-28) 		-1.03 -15.13% 11,228,139 -200 0.0
4.76
7.86
5.80
36 tháng
(2023-04-03) 		-1.40 -19.49% 28,710,601 -200 0.0
4.34
15.98
5.80
60 tháng
(2021-04-13) 		-1.56 -21.24% 29,382,404 0 0.0
4.34
15.98
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
31/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
30/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
21/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
20/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
13/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/07/2020
4.28
 0 4.28 4.28 4.28 0 0 0
30/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
26/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
19/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2020
4.28
 600 4.28 4.28 4.28 0 0 0
26/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/05/2020
4.28
 200 4.99 4.99 4.28 0 0 0
22/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
21/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
20/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
15/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
14/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
13/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
12/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
08/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
07/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
05/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
04/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
29/04/2020
4.99
 1,800 4.43 4.99 4.99 0 0 0
28/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
27/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
24/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
23/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
22/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
21/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
20/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
17/04/2020
4.43
 200 3.88 4.43 4.43 0 0 0
16/04/2020
3.88
 2,000 3.40 3.88 3.88 0 0 0
15/04/2020
3.40
 100 3.01 3.40 3.40 0 0 0
14/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
09/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
08/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
07/04/2020
3.01
 100 3.40 3.40 3.01 0 0 0
06/04/2020
3.40
 2,100 3.96 3.96 3.40 0 0 0
03/04/2020
3.96
 0 3.96 3.96 3.96 0 0 0
01/04/2020
3.96
 0 3.96 3.96 3.96 0 0 0
31/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
30/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
27/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
26/03/2020
3.96
 300 3.80 3.96 3.96 0 0 0
25/03/2020
3.80
 700 6.33 6.33 3.80 0 0 0
24/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |